United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:43 | 27,06 | 300.0 |
| 17:05:53 | 27,02 | 442.0 |
| 17:03:58 | 27,04 | 356.0 |
| 17:03:58 | 27,06 | 98.0 |
| 17:03:57 | 27,08 | 350.0 |
| 17:03:57 | 27,12 | 122.0 |
| 17:03:57 | 27,10 | 194.0 |
| 17:03:18 | 27,08 | 78.0 |
| 17:03:17 | 27,10 | 212.0 |
| 17:03:09 | 27,10 | 47.0 |
| 17:02:23 | 27,06 | 301.0 |
| 17:02:23 | 27,06 | 112.0 |
| 17:02:23 | 27,06 | 31.0 |
| 17:00:54 | 27,02 | 296.0 |
| 17:00:41 | 27,06 | 114.0 |
| 17:00:39 | 27,06 | 198.0 |
| 17:00:38 | 27,04 | 163.0 |
| 16:59:34 | 27,06 | 159.0 |
| 16:59:34 | 27,04 | 274.0 |
| 16:59:34 | 26,98 | 477.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:34 | 26,98 | 176.0 |
| 16:59:34 | 26,98 | 618.0 |
| 16:59:34 | 26,98 | 137.0 |
| 16:59:34 | 26,98 | 779.0 |
| 16:59:34 | 26,98 | 779.0 |
| 16:59:34 | 26,98 | 141.0 |
| 16:59:32 | 26,94 | 163.0 |
| 16:59:32 | 26,94 | 180.0 |
| 16:59:32 | 26,92 | 337.0 |
| 16:58:46 | 26,90 | 121.0 |
| 16:52:36 | 26,92 | 19.0 |
| 16:52:35 | 26,92 | 168.0 |
| 16:51:05 | 26,88 | 51.0 |
| 16:51:05 | 26,88 | 31.0 |
| 16:49:34 | 26,84 | 43.0 |
| 16:49:19 | 26,84 | 291.0 |
| 16:49:14 | 26,84 | 100.0 |
| 16:49:12 | 26,88 | 810.0 |
| 16:49:12 | 26,88 | 522.0 |
| 16:49:12 | 26,88 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:30 | 26,84 | 812.0 |
| 16:45:30 | 26,84 | 575.0 |
| 16:44:56 | 26,88 | 193.0 |
| 16:44:54 | 26,88 | 74.0 |
| 16:44:51 | 26,88 | 262.0 |
| 16:44:47 | 26,84 | 9.0 |
| 16:44:47 | 26,86 | 1.0 |
| 16:44:47 | 26,86 | 170.0 |
| 16:44:47 | 26,86 | 162.0 |
| 16:44:47 | 26,84 | 302.0 |
| 16:44:47 | 26,84 | 302.0 |
| 16:44:47 | 26,84 | 302.0 |
| 16:44:47 | 26,84 | 2622.0 |
| 16:44:47 | 26,84 | 760.0 |
| 16:44:47 | 26,84 | 302.0 |
| 16:44:47 | 26,84 | 510.0 |
| 16:41:30 | 26,82 | 161.0 |
| 16:39:54 | 26,78 | 126.0 |
| 16:39:46 | 26,80 | 51.0 |
| 16:38:44 | 26,84 | 80.0 |
