Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:14 | 13,24 | 309.0 |
| 14:42:14 | 13,22 | 284.0 |
| 14:42:14 | 13,22 | 661.0 |
| 14:41:45 | 13,24 | 66.0 |
| 14:41:45 | 13,22 | 523.0 |
| 14:41:45 | 13,22 | 246.0 |
| 14:41:19 | 13,22 | 672.0 |
| 14:41:19 | 13,22 | 97.0 |
| 14:40:59 | 13,22 | 296.0 |
| 14:40:59 | 13,22 | 163.0 |
| 14:40:59 | 13,22 | 310.0 |
| 14:40:47 | 13,22 | 482.0 |
| 14:40:47 | 13,22 | 250.0 |
| 14:40:39 | 13,22 | 123.0 |
| 14:38:20 | 13,24 | 5.0 |
| 14:29:45 | 13,20 | 284.0 |
| 14:29:27 | 13,20 | 26.0 |
| 14:29:27 | 13,20 | 40.0 |
| 14:29:27 | 13,20 | 291.0 |
| 14:29:27 | 13,20 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:27 | 13,20 | 63.0 |
| 14:29:27 | 13,20 | 80.0 |
| 14:29:27 | 13,20 | 100.0 |
| 14:29:27 | 13,20 | 60.0 |
| 14:29:27 | 13,20 | 420.0 |
| 14:29:27 | 13,20 | 60.0 |
| 14:29:27 | 13,20 | 100.0 |
| 14:29:27 | 13,20 | 140.0 |
| 14:29:27 | 13,20 | 140.0 |
| 14:28:41 | 13,20 | 100.0 |
| 14:28:41 | 13,20 | 100.0 |
| 14:28:41 | 13,20 | 100.0 |
| 14:28:41 | 13,20 | 100.0 |
| 14:28:41 | 13,20 | 296.0 |
| 14:28:41 | 13,20 | 97.0 |
| 14:25:37 | 13,20 | 27.0 |
| 14:08:01 | 13,20 | 141.0 |
| 14:07:50 | 13,16 | 66.0 |
| 14:05:44 | 13,16 | 21.0 |
| 14:05:44 | 13,16 | 88.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:00:25 | 13,14 | 494.0 |
| 13:43:11 | 13,16 | 420.0 |
| 13:43:11 | 13,16 | 621.0 |
| 13:43:11 | 13,16 | 4.0 |
| 13:36:36 | 13,16 | 283.0 |
| 13:36:36 | 13,14 | 707.0 |
| 13:31:02 | 13,12 | 319.0 |
| 13:31:02 | 13,12 | 732.0 |
| 13:05:09 | 13,10 | 114.0 |
| 13:05:08 | 13,10 | 572.0 |
| 13:05:08 | 13,10 | 343.0 |
| 13:05:08 | 13,10 | 426.0 |
| 12:48:03 | 13,12 | 150.0 |
| 12:10:03 | 13,14 | 249.0 |
| 12:10:03 | 13,16 | 273.0 |
| 11:25:06 | 13,18 | 253.0 |
| 11:25:03 | 13,16 | 275.0 |
| 11:15:15 | 13,18 | 1002.0 |
| 11:13:32 | 13,18 | 501.0 |
| 10:37:08 | 13,14 | 5.0 |
Seite:
1
|
1
|
2
