PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:13 | 36,52 | 150.0 |
| 16:06:53 | 36,54 | 150.0 |
| 16:06:38 | 36,54 | 150.0 |
| 16:06:24 | 36,52 | 150.0 |
| 16:04:41 | 36,44 | 37.0 |
| 16:01:01 | 36,52 | 140.0 |
| 15:49:30 | 36,36 | 1.0 |
| 15:48:52 | 36,24 | 6.0 |
| 15:48:24 | 36,34 | 3.0 |
| 15:47:15 | 36,20 | 60.0 |
| 15:46:51 | 36,42 | 150.0 |
| 15:44:38 | 36,40 | 50.0 |
| 15:44:31 | 36,40 | 100.0 |
| 15:40:25 | 36,44 | 50.0 |
| 15:40:19 | 36,44 | 150.0 |
| 15:35:00 | 36,52 | 150.0 |
| 15:28:20 | 36,74 | 150.0 |
| 15:22:44 | 36,74 | 150.0 |
| 15:20:56 | 36,70 | 150.0 |
| 15:20:56 | 36,70 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:53 | 36,70 | 30.0 |
| 15:20:53 | 36,68 | 150.0 |
| 15:20:52 | 36,68 | 150.0 |
| 15:20:52 | 36,68 | 1509.0 |
| 15:20:22 | 36,68 | 150.0 |
| 15:20:22 | 36,68 | 150.0 |
| 15:20:21 | 36,68 | 150.0 |
| 15:20:21 | 36,68 | 150.0 |
| 15:20:21 | 36,68 | 150.0 |
| 15:20:21 | 36,68 | 150.0 |
| 15:20:21 | 36,68 | 150.0 |
| 15:20:21 | 36,68 | 150.0 |
| 15:20:20 | 36,68 | 150.0 |
| 15:20:20 | 36,68 | 150.0 |
| 15:20:20 | 36,68 | 150.0 |
| 15:20:20 | 36,68 | 150.0 |
| 15:20:20 | 36,68 | 150.0 |
| 15:20:20 | 36,68 | 150.0 |
| 15:20:20 | 36,68 | 150.0 |
| 15:20:16 | 36,68 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:19:12 | 36,64 | 150.0 |
| 15:17:56 | 36,62 | 150.0 |
| 15:17:55 | 36,64 | 140.0 |
| 15:07:16 | 36,56 | 50.0 |
| 15:06:07 | 36,62 | 50.0 |
| 15:06:07 | 36,66 | 1.0 |
| 15:04:20 | 36,72 | 2.0 |
| 14:48:18 | 36,36 | 25.0 |
| 14:47:47 | 36,30 | 55.0 |
| 14:46:58 | 36,28 | 100.0 |
| 14:46:21 | 36,26 | 100.0 |
| 14:46:12 | 36,20 | 30.0 |
| 14:46:11 | 36,20 | 150.0 |
| 14:46:11 | 36,20 | 150.0 |
| 14:46:11 | 36,20 | 150.0 |
| 14:46:11 | 36,20 | 150.0 |
| 14:46:11 | 36,20 | 150.0 |
| 14:46:11 | 36,20 | 150.0 |
| 14:46:10 | 36,20 | 150.0 |
| 14:46:06 | 36,20 | 150.0 |
Seite:
1
|
1
|
2
