Vertex Pharmaceuticals Inc
WKN: 882807 / ISIN: US92532F1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:24 | 430,50 | 40.0 |
| 21:58:16 | 430,50 | 50.0 |
| 21:58:16 | 430,50 | 47.0 |
| 21:58:16 | 430,50 | 53.0 |
| 21:58:16 | 430,50 | 40.0 |
| 21:58:16 | 430,50 | 40.0 |
| 21:58:11 | 430,52 | 49.0 |
| 21:58:11 | 430,53 | 40.0 |
| 21:58:11 | 430,53 | 40.0 |
| 21:58:11 | 430,53 | 160.0 |
| 21:58:11 | 430,53 | 103.0 |
| 21:58:11 | 430,53 | 160.0 |
| 21:58:11 | 430,53 | 74.0 |
| 21:58:11 | 430,53 | 40.0 |
| 21:58:11 | 430,53 | 120.0 |
| 21:58:11 | 430,53 | 130.0 |
| 21:58:07 | 430,53 | 40.0 |
| 21:58:07 | 430,53 | 80.0 |
| 21:58:03 | 430,56 | 40.0 |
| 21:58:02 | 430,56 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 430,58 | 40.0 |
| 21:57:59 | 430,54 | 56.0 |
| 21:57:57 | 430,66 | 77.0 |
| 21:57:57 | 430,66 | 40.0 |
| 21:57:57 | 430,65 | 60.0 |
| 21:57:55 | 430,63 | 98.0 |
| 21:57:55 | 430,66 | 100.0 |
| 21:57:54 | 430,63 | 89.0 |
| 21:57:54 | 430,53 | 303.0 |
| 21:57:54 | 430,53 | 52.0 |
| 21:57:54 | 430,53 | 80.0 |
| 21:57:54 | 430,53 | 160.0 |
| 21:57:54 | 430,53 | 40.0 |
| 21:57:54 | 430,53 | 120.0 |
| 21:57:54 | 430,53 | 40.0 |
| 21:57:54 | 430,54 | 70.0 |
| 21:57:54 | 430,55 | 100.0 |
| 21:57:54 | 430,56 | 95.0 |
| 21:57:54 | 430,57 | 100.0 |
| 21:57:54 | 430,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:54 | 430,58 | 100.0 |
| 21:57:54 | 430,60 | 100.0 |
| 21:57:54 | 430,62 | 80.0 |
| 21:57:54 | 430,65 | 88.0 |
| 21:57:54 | 430,69 | 103.0 |
| 21:57:54 | 430,67 | 80.0 |
| 21:57:54 | 430,74 | 80.0 |
| 21:57:48 | 430,67 | 40.0 |
| 21:57:22 | 430,54 | 100.0 |
| 21:57:22 | 430,50 | 40.0 |
| 21:57:20 | 430,45 | 40.0 |
| 21:57:07 | 430,54 | 50.0 |
| 21:57:07 | 430,55 | 40.0 |
| 21:57:04 | 430,41 | 40.0 |
| 21:56:55 | 430,31 | 40.0 |
| 21:56:45 | 430,30 | 99.0 |
| 21:56:45 | 430,30 | 70.0 |
| 21:56:45 | 430,35 | 100.0 |
| 21:56:45 | 430,35 | 100.0 |
| 21:56:45 | 430,40 | 100.0 |
