Cytokinetics Inc
WKN: A1W1KK / ISIN: US23282W6057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:02 | 66,94 | 200.0 |
| 21:50:53 | 66,94 | 100.0 |
| 21:50:09 | 66,88 | 100.0 |
| 21:50:09 | 66,86 | 107.0 |
| 21:47:57 | 66,59 | 100.0 |
| 21:47:57 | 66,59 | 100.0 |
| 21:47:57 | 66,59 | 100.0 |
| 21:47:43 | 66,56 | 100.0 |
| 21:47:43 | 66,56 | 100.0 |
| 21:47:43 | 66,55 | 100.0 |
| 21:47:43 | 66,52 | 100.0 |
| 21:47:43 | 66,52 | 100.0 |
| 21:47:43 | 66,53 | 107.0 |
| 21:47:43 | 66,54 | 100.0 |
| 21:47:43 | 66,54 | 100.0 |
| 21:47:43 | 66,55 | 108.0 |
| 21:43:18 | 66,57 | 100.0 |
| 21:42:58 | 66,59 | 100.0 |
| 21:42:57 | 66,59 | 100.0 |
| 21:42:57 | 66,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:57 | 66,59 | 100.0 |
| 21:42:57 | 66,59 | 100.0 |
| 21:41:48 | 66,61 | 100.0 |
| 21:41:48 | 66,61 | 100.0 |
| 21:37:52 | 66,49 | 100.0 |
| 21:37:52 | 66,49 | 100.0 |
| 21:37:42 | 66,54 | 100.0 |
| 21:26:04 | 66,22 | 225.0 |
| 21:25:58 | 66,22 | 211.0 |
| 21:25:51 | 66,30 | 100.0 |
| 21:25:51 | 66,33 | 100.0 |
| 21:25:51 | 66,34 | 151.0 |
| 21:25:51 | 66,34 | 151.0 |
| 21:25:51 | 66,35 | 112.0 |
| 21:24:13 | 66,40 | 100.0 |
| 21:24:02 | 66,37 | 125.0 |
| 21:21:49 | 66,43 | 300.0 |
| 21:21:34 | 66,35 | 108.0 |
| 21:16:55 | 66,25 | 100.0 |
| 21:16:55 | 66,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:49 | 66,26 | 100.0 |
| 21:13:49 | 66,26 | 100.0 |
| 21:10:20 | 66,27 | 100.0 |
| 21:10:20 | 66,22 | 100.0 |
| 21:10:20 | 66,21 | 100.0 |
| 21:10:10 | 66,19 | 100.0 |
| 21:10:10 | 66,20 | 100.0 |
| 21:10:09 | 66,08 | 100.0 |
| 21:10:09 | 66,14 | 100.0 |
| 21:10:09 | 66,15 | 300.0 |
| 21:10:09 | 66,15 | 100.0 |
| 21:10:09 | 66,15 | 100.0 |
| 21:10:09 | 66,15 | 100.0 |
| 21:10:09 | 66,15 | 100.0 |
| 21:10:09 | 66,16 | 100.0 |
| 21:10:09 | 66,17 | 100.0 |
| 21:10:09 | 66,17 | 100.0 |
| 21:10:09 | 66,16 | 100.0 |
| 21:10:09 | 66,16 | 100.0 |
| 21:10:09 | 66,17 | 100.0 |
Seite:
1
|
1
|
2
