Süss MicroTec SE
WKN: A1K023 / ISIN: DE000A1K0235Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:52 | 70,10 | 70.0 |
| 17:13:52 | 70,05 | 339.0 |
| 17:13:52 | 70,10 | 294.0 |
| 17:13:26 | 70,15 | 115.0 |
| 17:13:26 | 70,15 | 19.0 |
| 17:11:49 | 70,20 | 32.0 |
| 17:09:49 | 70,20 | 17.0 |
| 17:09:31 | 70,20 | 134.0 |
| 17:08:33 | 70,15 | 58.0 |
| 17:08:16 | 70,20 | 6.0 |
| 17:06:34 | 70,10 | 34.0 |
| 17:06:34 | 70,15 | 62.0 |
| 17:06:17 | 70,15 | 57.0 |
| 17:06:11 | 70,20 | 8.0 |
| 17:05:37 | 70,20 | 42.0 |
| 17:05:22 | 70,15 | 436.0 |
| 17:04:39 | 70,22 | 92.0 |
| 17:04:20 | 70,20 | 139.0 |
| 17:04:20 | 70,20 | 720.0 |
| 17:04:13 | 70,20 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:13 | 70,20 | 87.0 |
| 17:04:13 | 70,20 | 87.0 |
| 17:04:11 | 70,20 | 87.0 |
| 17:04:11 | 70,20 | 87.0 |
| 17:04:11 | 70,20 | 87.0 |
| 17:04:11 | 70,20 | 15.0 |
| 17:04:11 | 70,20 | 159.0 |
| 17:04:11 | 70,20 | 87.0 |
| 17:04:11 | 70,20 | 87.0 |
| 17:04:04 | 70,10 | 41.0 |
| 17:04:04 | 70,10 | 125.0 |
| 17:04:04 | 70,10 | 71.0 |
| 17:04:01 | 70,10 | 539.0 |
| 17:04:01 | 70,10 | 161.0 |
| 17:03:49 | 70,10 | 7.0 |
| 17:03:49 | 70,10 | 6.0 |
| 17:03:49 | 70,10 | 150.0 |
| 17:03:49 | 70,10 | 125.0 |
| 17:03:06 | 70,10 | 104.0 |
| 17:02:00 | 70,00 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:15 | 70,05 | 121.0 |
| 17:01:15 | 69,95 | 50.0 |
| 17:01:15 | 69,90 | 62.0 |
| 17:00:41 | 70,05 | 35.0 |
| 17:00:41 | 70,05 | 6.0 |
| 17:00:41 | 70,05 | 66.0 |
| 17:00:39 | 70,00 | 12.0 |
| 17:00:13 | 69,90 | 104.0 |
| 16:58:26 | 69,85 | 3.0 |
| 16:54:51 | 69,80 | 77.0 |
| 16:54:18 | 69,85 | 37.0 |
| 16:54:18 | 69,80 | 32.0 |
| 16:53:34 | 69,70 | 2.0 |
| 16:53:01 | 69,70 | 77.0 |
| 16:51:45 | 69,60 | 35.0 |
| 16:51:16 | 69,60 | 49.0 |
| 16:51:16 | 69,60 | 125.0 |
| 16:51:06 | 69,70 | 118.0 |
| 16:50:07 | 69,75 | 52.0 |
| 16:50:06 | 69,75 | 62.0 |
