Atoss Software SE

WKN: 510440 / ISIN: DE0005104400

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:31:55 82,80 13.0
16:31:55 82,80 125.0
16:31:54 82,70 115.0
16:29:46 82,60 104.0
16:23:06 82,60 1.0
16:19:25 82,80 50.0
16:18:45 82,60 44.0
16:14:58 82,60 81.0
16:12:50 82,40 40.0
16:12:50 82,50 162.0
16:12:50 82,50 10.0
16:10:43 82,90 1.0
16:10:43 82,60 33.0
16:10:43 82,60 40.0
16:10:00 82,60 56.0
16:10:00 82,60 125.0
16:09:12 82,40 23.0
16:08:23 82,60 55.0
16:08:23 82,60 14.0
16:07:41 82,70 16.0
Times & Sales
Zeit Kurs Stück
16:07:41 82,70 20.0
16:07:41 82,70 8.0
16:07:41 82,70 24.0
16:07:41 82,60 28.0
16:07:41 82,60 51.0
16:07:41 82,70 8.0
16:07:41 82,70 8.0
16:07:41 82,70 86.0
16:05:45 82,80 313.0
16:00:48 82,70 66.0
16:00:48 82,70 30.0
15:49:03 83,00 25.0
15:48:42 82,90 80.0
15:48:42 82,90 95.0
15:47:51 82,80 20.0
15:47:07 82,90 107.0
15:46:50 83,00 22.0
15:46:50 83,00 49.0
15:46:38 83,10 56.0
15:45:37 83,10 18.0
Times & Sales
Zeit Kurs Stück
15:45:09 83,10 116.0
15:43:12 82,80 6.0
15:35:04 83,20 1.0
15:34:48 82,95 26.0
15:34:44 82,90 43.0
15:33:01 83,05 22.0
15:33:01 83,10 124.0
15:31:55 83,20 15.0
15:31:55 83,20 32.0
15:31:55 83,20 53.0
15:18:14 82,70 15.0
15:15:18 83,00 16.0
15:15:18 83,00 150.0
15:10:42 83,00 60.0
15:09:26 83,10 10.0
15:09:02 83,00 19.0
15:06:39 82,85 20.0
14:49:02 82,30 17.0
14:49:02 82,40 6.0
14:49:02 82,50 30.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   7     
RSS Feeds

Ansicht



Bitte warten...