Entegris Inc
WKN: 938201 / ISIN: US29362U1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 155,88 | 100.0 |
| 21:58:41 | 155,88 | 100.0 |
| 21:58:41 | 155,88 | 300.0 |
| 21:58:41 | 155,88 | 180.0 |
| 21:58:37 | 155,82 | 100.0 |
| 21:58:35 | 155,81 | 100.0 |
| 21:58:29 | 155,86 | 172.0 |
| 21:58:29 | 155,86 | 257.0 |
| 21:58:25 | 155,86 | 282.0 |
| 21:58:25 | 155,85 | 100.0 |
| 21:58:24 | 155,84 | 200.0 |
| 21:58:24 | 155,88 | 100.0 |
| 21:58:14 | 155,90 | 200.0 |
| 21:58:13 | 155,92 | 334.0 |
| 21:58:13 | 155,92 | 300.0 |
| 21:58:13 | 155,89 | 100.0 |
| 21:58:11 | 155,89 | 100.0 |
| 21:58:11 | 155,89 | 121.0 |
| 21:58:11 | 155,89 | 100.0 |
| 21:58:09 | 155,92 | 318.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:09 | 155,92 | 140.0 |
| 21:58:09 | 155,93 | 100.0 |
| 21:58:02 | 155,89 | 100.0 |
| 21:58:02 | 155,89 | 105.0 |
| 21:58:02 | 155,90 | 100.0 |
| 21:57:59 | 156,01 | 200.0 |
| 21:57:59 | 156,01 | 100.0 |
| 21:57:59 | 156,01 | 100.0 |
| 21:57:59 | 156,01 | 100.0 |
| 21:57:59 | 156,01 | 100.0 |
| 21:57:59 | 156,01 | 100.0 |
| 21:57:59 | 156,02 | 100.0 |
| 21:57:59 | 156,03 | 100.0 |
| 21:57:47 | 155,98 | 100.0 |
| 21:57:44 | 155,97 | 100.0 |
| 21:57:42 | 155,99 | 100.0 |
| 21:57:42 | 155,99 | 100.0 |
| 21:57:31 | 156,02 | 137.0 |
| 21:57:30 | 156,02 | 100.0 |
| 21:57:30 | 156,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:30 | 156,02 | 100.0 |
| 21:57:30 | 156,02 | 642.0 |
| 21:57:28 | 156,01 | 100.0 |
| 21:57:28 | 156,01 | 200.0 |
| 21:57:28 | 156,01 | 200.0 |
| 21:57:28 | 156,01 | 200.0 |
| 21:57:28 | 156,01 | 100.0 |
| 21:57:28 | 156,00 | 100.0 |
| 21:57:28 | 155,99 | 100.0 |
| 21:57:22 | 155,96 | 100.0 |
| 21:57:19 | 156,03 | 100.0 |
| 21:57:19 | 156,03 | 100.0 |
| 21:57:17 | 155,97 | 128.0 |
| 21:57:14 | 155,97 | 100.0 |
| 21:57:13 | 155,97 | 154.0 |
| 21:57:09 | 156,05 | 100.0 |
| 21:57:09 | 156,05 | 100.0 |
| 21:57:08 | 156,08 | 255.0 |
| 21:57:08 | 156,08 | 220.0 |
| 21:57:08 | 156,08 | 100.0 |
