AT&S Advanced Technologies and Solutions AG
WKN: 922230 / ISIN: AT0000969985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:14:45 | 97,00 | 359.0 |
| 18:11:28 | 96,90 | 40.0 |
| 18:09:25 | 96,90 | 20.0 |
| 18:09:08 | 96,90 | 4.0 |
| 18:08:37 | 96,90 | 40.0 |
| 18:04:14 | 96,90 | 5.0 |
| 18:02:24 | 96,90 | 2.0 |
| 18:02:16 | 96,90 | 10.0 |
| 18:01:38 | 96,60 | 16.0 |
| 17:59:49 | 96,90 | 1.0 |
| 17:58:38 | 96,60 | 1.0 |
| 17:55:10 | 96,90 | 40.0 |
| 17:53:01 | 96,90 | 1.0 |
| 17:52:00 | 96,90 | 1.0 |
| 17:51:08 | 96,70 | 3.0 |
| 17:50:55 | 96,90 | 10.0 |
| 17:49:08 | 96,90 | 30.0 |
| 17:48:47 | 96,70 | 40.0 |
| 17:48:09 | 96,70 | 20.0 |
| 17:47:52 | 96,20 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:06 | 97,00 | 60.0 |
| 17:44:05 | 96,90 | 30.0 |
| 17:42:23 | 96,90 | 1.0 |
| 17:41:48 | 96,30 | 3.0 |
| 17:38:54 | 96,60 | 75.0 |
| 17:35:57 | 97,10 | 60.0 |
| 17:28:38 | 96,00 | 44.0 |
| 17:24:14 | 96,50 | 35.0 |
| 17:22:31 | 96,60 | 40.0 |
| 17:14:44 | 96,40 | 3.0 |
| 17:14:12 | 96,70 | 2.0 |
| 17:10:41 | 96,20 | 77.0 |
| 17:10:36 | 96,60 | 10.0 |
| 17:08:06 | 96,60 | 85.0 |
| 17:07:36 | 96,60 | 3.0 |
| 17:05:32 | 96,60 | 4.0 |
| 17:05:15 | 96,60 | 40.0 |
| 17:02:52 | 96,10 | 40.0 |
| 17:01:28 | 96,20 | 9.0 |
| 16:58:55 | 96,50 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:15 | 96,50 | 7.0 |
| 16:51:48 | 96,10 | 14.0 |
| 16:51:02 | 96,10 | 10.0 |
| 16:46:47 | 96,50 | 2.0 |
| 16:43:25 | 96,40 | 28.0 |
| 16:42:02 | 96,50 | 12.0 |
| 16:40:47 | 96,10 | 40.0 |
| 16:40:44 | 96,10 | 110.0 |
| 16:32:54 | 95,80 | 6.0 |
| 16:29:54 | 96,20 | 6.0 |
| 16:29:53 | 96,20 | 40.0 |
| 16:29:53 | 96,20 | 40.0 |
| 16:29:53 | 96,20 | 40.0 |
| 16:29:51 | 96,20 | 40.0 |
| 16:29:51 | 96,20 | 40.0 |
| 16:29:51 | 96,20 | 40.0 |
| 16:29:51 | 96,20 | 40.0 |
| 16:29:44 | 96,10 | 40.0 |
| 16:29:44 | 96,10 | 40.0 |
| 16:29:44 | 96,10 | 40.0 |
