Hochtief AG
WKN: 607000 / ISIN: DE0006070006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:42 | 463,40 | 14.0 |
| 17:19:33 | 463,60 | 36.0 |
| 17:19:33 | 463,40 | 14.0 |
| 17:19:33 | 463,40 | 19.0 |
| 17:19:33 | 463,20 | 50.0 |
| 17:19:33 | 463,20 | 46.0 |
| 17:19:33 | 463,20 | 57.0 |
| 17:19:33 | 463,20 | 46.0 |
| 17:19:33 | 463,20 | 46.0 |
| 17:19:33 | 463,20 | 14.0 |
| 17:19:29 | 463,40 | 60.0 |
| 17:19:25 | 463,40 | 4.0 |
| 17:19:25 | 463,40 | 6.0 |
| 17:19:25 | 463,40 | 4.0 |
| 17:19:09 | 463,80 | 12.0 |
| 17:19:09 | 463,80 | 7.0 |
| 17:19:09 | 463,80 | 11.0 |
| 17:19:00 | 464,00 | 57.0 |
| 17:18:25 | 464,20 | 1.0 |
| 17:18:15 | 464,20 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:02 | 464,20 | 43.0 |
| 17:17:45 | 464,40 | 17.0 |
| 17:17:41 | 464,40 | 17.0 |
| 17:17:41 | 464,60 | 27.0 |
| 17:17:41 | 464,40 | 17.0 |
| 17:17:26 | 464,60 | 25.0 |
| 17:17:15 | 464,60 | 2.0 |
| 17:17:14 | 464,40 | 38.0 |
| 17:17:14 | 464,40 | 2.0 |
| 17:17:14 | 464,40 | 17.0 |
| 17:17:14 | 464,40 | 43.0 |
| 17:17:14 | 464,40 | 30.0 |
| 17:17:14 | 464,40 | 50.0 |
| 17:17:14 | 464,40 | 20.0 |
| 17:16:24 | 464,40 | 2.0 |
| 17:15:01 | 463,80 | 2.0 |
| 17:14:47 | 463,80 | 40.0 |
| 17:14:46 | 464,00 | 19.0 |
| 17:14:42 | 464,00 | 8.0 |
| 17:14:42 | 464,00 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:42 | 464,00 | 1.0 |
| 17:14:32 | 464,20 | 15.0 |
| 17:14:32 | 464,20 | 23.0 |
| 17:14:31 | 464,80 | 17.0 |
| 17:13:24 | 464,60 | 15.0 |
| 17:13:24 | 464,40 | 10.0 |
| 17:12:18 | 464,20 | 16.0 |
| 17:12:18 | 464,20 | 43.0 |
| 17:10:51 | 463,80 | 7.0 |
| 17:10:10 | 463,80 | 6.0 |
| 17:09:46 | 464,00 | 7.0 |
| 17:09:45 | 463,60 | 9.0 |
| 17:09:02 | 463,40 | 22.0 |
| 17:09:02 | 463,40 | 75.0 |
| 17:09:01 | 463,80 | 35.0 |
| 17:09:01 | 463,60 | 46.0 |
| 17:09:01 | 463,40 | 1.0 |
| 17:08:47 | 463,20 | 2.0 |
| 17:08:47 | 463,20 | 3.0 |
| 17:08:30 | 462,80 | 6.0 |
