American Superconductor Corp
WKN: A14QX0 / ISIN: US0301112076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 49,74 | 281.0 |
| 21:52:00 | 49,74 | 100.0 |
| 21:52:00 | 49,74 | 151.0 |
| 21:51:26 | 49,73 | 180.0 |
| 21:51:26 | 49,73 | 200.0 |
| 21:51:12 | 49,77 | 300.0 |
| 21:51:12 | 49,77 | 100.0 |
| 21:51:12 | 49,75 | 100.0 |
| 21:51:12 | 49,77 | 100.0 |
| 21:51:12 | 49,67 | 124.0 |
| 21:51:12 | 49,68 | 173.0 |
| 21:51:12 | 49,69 | 100.0 |
| 21:51:12 | 49,69 | 589.0 |
| 21:51:12 | 49,79 | 100.0 |
| 21:51:12 | 49,81 | 100.0 |
| 21:51:09 | 49,80 | 100.0 |
| 21:51:09 | 49,82 | 100.0 |
| 21:51:09 | 49,82 | 100.0 |
| 21:51:09 | 49,84 | 118.0 |
| 21:51:09 | 49,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:09 | 49,84 | 182.0 |
| 21:51:09 | 49,84 | 222.0 |
| 21:51:09 | 49,84 | 100.0 |
| 21:49:39 | 49,84 | 100.0 |
| 21:49:39 | 49,85 | 100.0 |
| 21:49:39 | 49,85 | 100.0 |
| 21:49:39 | 49,85 | 100.0 |
| 21:49:39 | 49,85 | 100.0 |
| 21:49:39 | 49,85 | 100.0 |
| 21:49:39 | 49,85 | 100.0 |
| 21:49:39 | 49,85 | 100.0 |
| 21:49:39 | 49,86 | 100.0 |
| 21:49:39 | 49,87 | 100.0 |
| 21:49:24 | 49,90 | 100.0 |
| 21:48:02 | 49,90 | 400.0 |
| 21:48:02 | 49,90 | 100.0 |
| 21:42:10 | 49,99 | 100.0 |
| 21:42:10 | 49,99 | 100.0 |
| 21:42:10 | 50,00 | 100.0 |
| 21:42:10 | 50,00 | 547.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:10 | 50,00 | 201.0 |
| 21:42:10 | 50,00 | 144.0 |
| 21:42:10 | 50,00 | 100.0 |
| 21:42:10 | 49,99 | 185.0 |
| 21:42:10 | 49,98 | 100.0 |
| 21:39:50 | 49,91 | 100.0 |
| 21:39:50 | 49,91 | 100.0 |
| 21:39:50 | 49,92 | 100.0 |
| 21:39:50 | 49,95 | 300.0 |
| 21:34:59 | 50,06 | 100.0 |
| 21:34:59 | 50,07 | 133.0 |
| 21:34:59 | 50,05 | 100.0 |
| 21:34:59 | 50,06 | 100.0 |
| 21:34:59 | 50,06 | 100.0 |
| 21:34:59 | 50,06 | 100.0 |
| 21:34:59 | 50,06 | 100.0 |
| 21:34:59 | 50,06 | 100.0 |
| 21:34:59 | 50,10 | 100.0 |
| 21:34:59 | 50,10 | 100.0 |
| 21:34:59 | 50,11 | 100.0 |
