Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:40 | 26,48 | 12.0 |
| 16:44:17 | 26,50 | 15.0 |
| 16:44:17 | 26,50 | 3.0 |
| 16:44:17 | 26,50 | 93.0 |
| 16:41:59 | 26,46 | 31.0 |
| 16:41:59 | 26,46 | 238.0 |
| 16:38:45 | 26,50 | 113.0 |
| 16:34:15 | 26,46 | 271.0 |
| 16:31:43 | 26,42 | 231.0 |
| 16:31:43 | 26,44 | 447.0 |
| 16:29:04 | 26,42 | 209.0 |
| 16:27:00 | 26,40 | 68.0 |
| 16:27:00 | 26,40 | 6.0 |
| 16:26:56 | 26,40 | 1798.0 |
| 16:26:56 | 26,40 | 202.0 |
| 16:25:31 | 26,40 | 222.0 |
| 16:23:14 | 26,44 | 10.0 |
| 16:20:31 | 26,44 | 37.0 |
| 16:20:31 | 26,44 | 500.0 |
| 16:18:42 | 26,40 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:42 | 26,40 | 182.0 |
| 16:17:02 | 26,44 | 75.0 |
| 16:16:03 | 26,44 | 70.0 |
| 16:16:03 | 26,44 | 10.0 |
| 16:09:35 | 26,44 | 139.0 |
| 16:05:09 | 26,44 | 60.0 |
| 16:01:24 | 26,42 | 360.0 |
| 15:59:19 | 26,40 | 140.0 |
| 15:59:07 | 26,36 | 48.0 |
| 15:59:07 | 26,36 | 33.0 |
| 15:48:40 | 26,30 | 710.0 |
| 15:48:27 | 26,30 | 27.0 |
| 15:37:40 | 26,34 | 196.0 |
| 15:33:30 | 26,22 | 114.0 |
| 15:30:46 | 26,24 | 80.0 |
| 15:23:35 | 26,28 | 87.0 |
| 15:23:29 | 26,26 | 329.0 |
| 15:23:29 | 26,26 | 3.0 |
| 15:11:48 | 26,26 | 150.0 |
| 15:11:48 | 26,24 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:48 | 26,24 | 47.0 |
| 15:11:48 | 26,24 | 259.0 |
| 14:58:39 | 26,22 | 403.0 |
| 14:58:39 | 26,22 | 3.0 |
| 14:52:29 | 26,20 | 523.0 |
| 14:48:47 | 26,26 | 3.0 |
| 14:48:47 | 26,22 | 29.0 |
| 14:48:47 | 26,22 | 100.0 |
| 14:45:11 | 26,26 | 268.0 |
| 14:38:08 | 26,30 | 291.0 |
| 14:38:04 | 26,30 | 5.0 |
| 14:38:04 | 26,30 | 17.0 |
| 14:38:04 | 26,30 | 5.0 |
| 14:37:15 | 26,30 | 1.0 |
| 14:34:20 | 26,34 | 270.0 |
| 14:10:32 | 26,44 | 84.0 |
| 14:10:32 | 26,44 | 3.0 |
| 14:08:22 | 26,40 | 32.0 |
| 14:08:22 | 26,42 | 103.0 |
| 14:08:22 | 26,40 | 180.0 |
Seite:
1
|
1
|
2
