Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:16 | 13,48 | 680.0 |
| 21:56:16 | 13,48 | 100.0 |
| 21:56:16 | 13,48 | 100.0 |
| 21:56:16 | 13,48 | 120.0 |
| 21:56:16 | 13,48 | 100.0 |
| 21:56:13 | 13,49 | 100.0 |
| 21:56:13 | 13,49 | 400.0 |
| 21:56:08 | 13,49 | 400.0 |
| 21:56:08 | 13,49 | 400.0 |
| 21:56:03 | 13,49 | 200.0 |
| 21:55:21 | 13,49 | 200.0 |
| 21:55:21 | 13,49 | 400.0 |
| 21:55:21 | 13,49 | 400.0 |
| 21:53:51 | 13,48 | 100.0 |
| 21:53:51 | 13,48 | 400.0 |
| 21:53:51 | 13,48 | 400.0 |
| 21:53:31 | 13,48 | 100.0 |
| 21:53:31 | 13,48 | 500.0 |
| 21:53:31 | 13,48 | 1000.0 |
| 21:53:31 | 13,48 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:31 | 13,48 | 500.0 |
| 21:53:31 | 13,48 | 400.0 |
| 21:53:31 | 13,48 | 2900.0 |
| 21:53:31 | 13,48 | 100.0 |
| 21:53:31 | 13,48 | 100.0 |
| 21:53:31 | 13,48 | 1000.0 |
| 21:53:31 | 13,48 | 100.0 |
| 21:53:31 | 13,48 | 200.0 |
| 21:53:31 | 13,48 | 500.0 |
| 21:53:31 | 13,48 | 1800.0 |
| 21:52:51 | 13,48 | 400.0 |
| 21:52:36 | 13,49 | 159.0 |
| 21:52:36 | 13,49 | 400.0 |
| 21:52:34 | 13,49 | 545.0 |
| 21:52:33 | 13,49 | 100.0 |
| 21:52:33 | 13,49 | 100.0 |
| 21:52:33 | 13,49 | 100.0 |
| 21:52:33 | 13,49 | 100.0 |
| 21:50:56 | 13,50 | 1309.0 |
| 21:50:56 | 13,50 | 1491.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:56 | 13,50 | 400.0 |
| 21:49:42 | 13,47 | 500.0 |
| 21:49:42 | 13,47 | 216.0 |
| 21:49:42 | 13,47 | 1278.0 |
| 21:49:42 | 13,47 | 1106.0 |
| 21:48:21 | 13,46 | 100.0 |
| 21:48:21 | 13,46 | 185.0 |
| 21:47:56 | 13,47 | 100.0 |
| 21:46:45 | 13,46 | 100.0 |
| 21:46:45 | 13,46 | 184.0 |
| 21:46:04 | 13,48 | 100.0 |
| 21:45:32 | 13,48 | 200.0 |
| 21:44:21 | 13,47 | 100.0 |
| 21:44:21 | 13,47 | 100.0 |
| 21:43:17 | 13,47 | 100.0 |
| 21:43:17 | 13,47 | 100.0 |
| 21:43:10 | 13,47 | 100.0 |
| 21:43:10 | 13,47 | 100.0 |
| 21:42:34 | 13,46 | 1909.0 |
| 21:42:34 | 13,47 | 2300.0 |
