Petroleo Brasiliero SA
WKN: 932443 / ISIN: BRPETRACNOR9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:35 | 8,40 | 2000.0 |
| 15:14:30 | 8,22 | 500.0 |
| 15:14:30 | 8,22 | 500.0 |
| 15:14:28 | 8,34 | 500.0 |
| 15:14:26 | 8,34 | 500.0 |
| 15:14:19 | 8,22 | 500.0 |
| 15:13:59 | 8,22 | 158.0 |
| 15:13:48 | 8,34 | 500.0 |
| 15:13:45 | 8,34 | 500.0 |
| 15:13:38 | 8,34 | 500.0 |
| 15:13:30 | 8,30 | 200.0 |
| 15:13:19 | 8,30 | 17.0 |
| 15:13:13 | 8,30 | 3500.0 |
| 15:13:05 | 8,21 | 1500.0 |
| 15:12:59 | 8,21 | 1000.0 |
| 15:12:47 | 8,20 | 500.0 |
| 15:12:20 | 8,30 | 2000.0 |
| 15:12:05 | 8,14 | 715.0 |
| 15:11:59 | 8,15 | 170.0 |
| 15:11:50 | 8,15 | 1990.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:50 | 8,15 | 1000.0 |
| 15:11:50 | 8,34 | 100.0 |
| 15:11:37 | 8,20 | 500.0 |
| 15:11:25 | 8,30 | 1000.0 |
| 15:11:18 | 8,30 | 500.0 |
| 15:10:29 | 8,15 | 538.0 |
| 15:10:19 | 8,20 | 1000.0 |
| 15:10:17 | 8,20 | 111.0 |
| 15:09:34 | 8,30 | 1000.0 |
| 15:09:01 | 8,15 | 1450.0 |
| 15:08:55 | 8,20 | 999.0 |
| 15:08:47 | 8,25 | 474.0 |
| 15:08:41 | 8,27 | 24.0 |
| 15:08:39 | 8,30 | 540.0 |
| 15:08:39 | 8,30 | 130.0 |
| 15:07:55 | 8,34 | 500.0 |
| 15:05:58 | 8,34 | 350.0 |
| 15:03:29 | 8,30 | 80.0 |
| 15:03:05 | 8,30 | 65.0 |
| 14:43:29 | 8,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:08 | 8,64 | 200.0 |
| 14:34:46 | 8,65 | 69.0 |
| 14:34:04 | 8,60 | 200.0 |
| 14:20:17 | 8,62 | 100.0 |
| 14:19:57 | 8,68 | 400.0 |
| 14:10:16 | 8,68 | 100.0 |
| 14:10:16 | 8,68 | 500.0 |
| 14:09:35 | 8,63 | 100.0 |
| 14:09:03 | 8,63 | 127.0 |
| 14:06:31 | 8,63 | 500.0 |
| 14:06:11 | 8,68 | 10.0 |
| 14:01:53 | 8,63 | 150.0 |
| 13:58:06 | 8,63 | 123.0 |
| 13:51:54 | 8,63 | 60.0 |
| 13:45:48 | 8,70 | 10.0 |
| 13:30:27 | 8,75 | 4700.0 |
| 13:30:18 | 8,75 | 4500.0 |
| 13:24:24 | 8,71 | 1000.0 |
| 12:57:27 | 8,75 | 340.0 |
| 12:57:02 | 8,74 | 99.0 |
Seite:
1
|
1
|
2
