Krones AG
WKN: 633500 / ISIN: DE0006335003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:09 | 126,40 | 50.0 |
| 14:47:09 | 126,40 | 51.0 |
| 14:46:42 | 126,20 | 39.0 |
| 14:46:42 | 126,20 | 35.0 |
| 14:46:00 | 126,20 | 27.0 |
| 14:46:00 | 126,20 | 16.0 |
| 14:46:00 | 126,30 | 50.0 |
| 14:45:59 | 126,20 | 31.0 |
| 14:45:58 | 126,20 | 3.0 |
| 14:45:58 | 126,20 | 3.0 |
| 14:45:58 | 126,20 | 45.0 |
| 14:45:56 | 126,20 | 74.0 |
| 14:45:56 | 126,20 | 18.0 |
| 14:45:56 | 126,20 | 1.0 |
| 14:24:27 | 126,40 | 34.0 |
| 14:24:26 | 126,40 | 26.0 |
| 14:21:29 | 126,40 | 48.0 |
| 14:07:32 | 126,60 | 41.0 |
| 14:07:32 | 126,60 | 3.0 |
| 14:07:28 | 126,60 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:26 | 126,60 | 22.0 |
| 14:07:26 | 126,60 | 149.0 |
| 13:44:08 | 126,40 | 38.0 |
| 13:25:50 | 126,40 | 20.0 |
| 13:14:22 | 126,40 | 4.0 |
| 13:11:58 | 126,40 | 87.0 |
| 13:02:07 | 126,20 | 2.0 |
| 12:57:08 | 126,40 | 117.0 |
| 12:48:03 | 126,20 | 31.0 |
| 12:44:33 | 126,20 | 20.0 |
| 12:40:05 | 126,40 | 246.0 |
| 12:39:50 | 126,50 | 48.0 |
| 12:35:42 | 126,60 | 44.0 |
| 12:33:04 | 126,40 | 139.0 |
| 12:21:26 | 126,20 | 56.0 |
| 12:21:26 | 126,20 | 1.0 |
| 12:14:29 | 126,20 | 21.0 |
| 12:06:01 | 126,40 | 6.0 |
| 12:05:53 | 126,40 | 1.0 |
| 11:59:29 | 126,40 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:59:29 | 126,40 | 12.0 |
| 11:58:52 | 126,40 | 12.0 |
| 11:58:52 | 126,40 | 15.0 |
| 11:50:32 | 126,50 | 44.0 |
| 11:49:55 | 126,40 | 126.0 |
| 11:47:08 | 126,40 | 129.0 |
| 11:36:12 | 126,50 | 46.0 |
| 11:28:38 | 126,60 | 50.0 |
| 11:26:06 | 126,60 | 46.0 |
| 11:25:22 | 126,60 | 47.0 |
| 11:24:14 | 126,60 | 47.0 |
| 11:23:04 | 126,60 | 49.0 |
| 11:22:53 | 126,60 | 1.0 |
| 11:20:02 | 126,60 | 50.0 |
| 11:20:02 | 126,60 | 34.0 |
| 11:18:31 | 126,60 | 79.0 |
| 11:15:59 | 126,40 | 44.0 |
| 11:15:59 | 126,40 | 6.0 |
| 11:15:56 | 126,40 | 1.0 |
| 11:15:56 | 126,40 | 1.0 |
Seite:
1
|
1
|
2
