FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 11,16 | 100.0 |
| 21:58:51 | 11,16 | 100.0 |
| 21:58:51 | 11,16 | 200.0 |
| 21:58:51 | 11,16 | 100.0 |
| 21:58:51 | 11,16 | 100.0 |
| 21:58:51 | 11,16 | 177.0 |
| 21:58:51 | 11,16 | 100.0 |
| 21:58:51 | 11,16 | 100.0 |
| 21:58:51 | 11,16 | 100.0 |
| 21:58:51 | 11,16 | 300.0 |
| 21:58:51 | 11,16 | 700.0 |
| 21:58:51 | 11,16 | 202.0 |
| 21:58:51 | 11,16 | 200.0 |
| 21:58:45 | 11,17 | 100.0 |
| 21:58:33 | 11,17 | 100.0 |
| 21:58:33 | 11,17 | 100.0 |
| 21:58:29 | 11,14 | 100.0 |
| 21:58:29 | 11,14 | 100.0 |
| 21:58:20 | 11,14 | 100.0 |
| 21:58:16 | 11,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 11,14 | 176.0 |
| 21:58:03 | 11,15 | 100.0 |
| 21:57:57 | 11,15 | 100.0 |
| 21:57:57 | 11,15 | 200.0 |
| 21:57:45 | 11,16 | 100.0 |
| 21:57:40 | 11,16 | 100.0 |
| 21:57:40 | 11,16 | 100.0 |
| 21:57:40 | 11,16 | 100.0 |
| 21:57:35 | 11,16 | 100.0 |
| 21:57:17 | 11,16 | 105.0 |
| 21:56:53 | 11,18 | 100.0 |
| 21:56:53 | 11,18 | 100.0 |
| 21:56:53 | 11,18 | 100.0 |
| 21:56:53 | 11,18 | 200.0 |
| 21:56:53 | 11,18 | 200.0 |
| 21:56:53 | 11,18 | 100.0 |
| 21:56:53 | 11,18 | 100.0 |
| 21:56:53 | 11,18 | 100.0 |
| 21:56:47 | 11,17 | 100.0 |
| 21:56:47 | 11,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 11,14 | 100.0 |
| 21:56:19 | 11,14 | 100.0 |
| 21:56:19 | 11,14 | 100.0 |
| 21:56:08 | 11,13 | 200.0 |
| 21:56:08 | 11,13 | 100.0 |
| 21:56:00 | 11,09 | 100.0 |
| 21:55:56 | 11,08 | 123.0 |
| 21:55:31 | 11,10 | 395.0 |
| 21:55:31 | 11,10 | 190.0 |
| 21:55:31 | 11,10 | 100.0 |
| 21:55:31 | 11,10 | 707.0 |
| 21:55:31 | 11,10 | 100.0 |
| 21:55:31 | 11,09 | 100.0 |
| 21:55:31 | 11,09 | 190.0 |
| 21:55:31 | 11,09 | 100.0 |
| 21:55:25 | 11,10 | 100.0 |
| 21:55:25 | 11,10 | 100.0 |
| 21:54:54 | 11,02 | 190.0 |
| 21:54:54 | 11,02 | 100.0 |
| 21:54:30 | 11,02 | 100.0 |
