Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:04 | 72,68 | 23.0 |
| 17:16:04 | 72,68 | 165.0 |
| 17:15:58 | 72,68 | 165.0 |
| 17:15:15 | 72,68 | 13.0 |
| 17:15:15 | 72,68 | 81.0 |
| 17:14:05 | 72,72 | 165.0 |
| 17:13:53 | 72,74 | 70.0 |
| 17:13:39 | 72,74 | 105.0 |
| 17:13:39 | 72,74 | 17.0 |
| 17:13:39 | 72,74 | 16.0 |
| 17:13:39 | 72,74 | 9.0 |
| 17:13:22 | 72,78 | 479.0 |
| 17:12:22 | 72,78 | 8.0 |
| 17:12:12 | 72,78 | 18.0 |
| 17:12:04 | 72,78 | 129.0 |
| 17:11:47 | 72,80 | 7.0 |
| 17:10:39 | 72,78 | 115.0 |
| 17:10:39 | 72,78 | 50.0 |
| 17:10:37 | 72,78 | 28.0 |
| 17:10:37 | 72,76 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:37 | 72,76 | 21.0 |
| 17:10:17 | 72,74 | 135.0 |
| 17:10:16 | 72,76 | 19.0 |
| 17:10:13 | 72,76 | 42.0 |
| 17:10:11 | 72,76 | 135.0 |
| 17:09:50 | 72,76 | 62.0 |
| 17:09:50 | 72,78 | 173.0 |
| 17:09:50 | 72,78 | 100.0 |
| 17:09:22 | 72,76 | 275.0 |
| 17:09:05 | 72,74 | 62.0 |
| 17:09:05 | 72,74 | 62.0 |
| 17:08:45 | 72,76 | 51.0 |
| 17:08:36 | 72,74 | 89.0 |
| 17:07:51 | 72,74 | 46.0 |
| 17:07:51 | 72,74 | 64.0 |
| 17:07:51 | 72,74 | 13.0 |
| 17:07:51 | 72,74 | 26.0 |
| 17:06:54 | 72,78 | 93.0 |
| 17:06:54 | 72,78 | 56.0 |
| 17:06:38 | 72,78 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:19 | 72,78 | 5.0 |
| 17:06:19 | 72,78 | 150.0 |
| 17:06:19 | 72,78 | 184.0 |
| 17:06:19 | 72,78 | 23.0 |
| 17:06:19 | 72,78 | 9.0 |
| 17:05:33 | 72,80 | 16.0 |
| 17:04:53 | 72,82 | 54.0 |
| 17:04:40 | 72,86 | 21.0 |
| 17:04:40 | 72,86 | 11.0 |
| 17:04:13 | 72,84 | 862.0 |
| 17:01:56 | 72,86 | 99.0 |
| 17:01:41 | 72,84 | 7.0 |
| 17:01:21 | 72,84 | 445.0 |
| 17:01:12 | 72,82 | 157.0 |
| 17:01:00 | 72,82 | 24.0 |
| 17:01:00 | 72,82 | 139.0 |
| 17:00:40 | 72,82 | 76.0 |
| 17:00:40 | 72,82 | 76.0 |
| 16:58:47 | 72,82 | 58.0 |
| 16:58:30 | 72,84 | 14.0 |
