USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:02 | 18,49 | 350.0 |
| 21:53:20 | 18,50 | 100.0 |
| 21:53:20 | 18,50 | 100.0 |
| 21:53:20 | 18,50 | 1000.0 |
| 21:53:20 | 18,50 | 300.0 |
| 21:53:20 | 18,50 | 100.0 |
| 21:52:46 | 18,53 | 100.0 |
| 21:52:46 | 18,53 | 100.0 |
| 21:52:44 | 18,54 | 100.0 |
| 21:52:44 | 18,54 | 100.0 |
| 21:52:44 | 18,54 | 100.0 |
| 21:52:44 | 18,54 | 100.0 |
| 21:52:30 | 18,54 | 100.0 |
| 21:51:57 | 18,52 | 125.0 |
| 21:51:50 | 18,53 | 100.0 |
| 21:50:13 | 18,52 | 167.0 |
| 21:50:13 | 18,52 | 100.0 |
| 21:50:13 | 18,52 | 100.0 |
| 21:50:13 | 18,52 | 100.0 |
| 21:50:03 | 18,52 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:43 | 18,55 | 100.0 |
| 21:49:43 | 18,55 | 177.0 |
| 21:49:43 | 18,55 | 149.0 |
| 21:49:43 | 18,55 | 586.0 |
| 21:49:42 | 18,55 | 100.0 |
| 21:49:41 | 18,54 | 300.0 |
| 21:49:41 | 18,54 | 190.0 |
| 21:49:41 | 18,54 | 100.0 |
| 21:49:41 | 18,54 | 100.0 |
| 21:49:01 | 18,57 | 190.0 |
| 21:48:59 | 18,57 | 100.0 |
| 21:48:56 | 18,57 | 100.0 |
| 21:48:50 | 18,56 | 100.0 |
| 21:48:46 | 18,55 | 100.0 |
| 21:48:43 | 18,54 | 100.0 |
| 21:48:43 | 18,54 | 100.0 |
| 21:48:43 | 18,54 | 125.0 |
| 21:48:20 | 18,54 | 200.0 |
| 21:48:03 | 18,54 | 100.0 |
| 21:46:51 | 18,55 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:10 | 18,51 | 100.0 |
| 21:45:10 | 18,51 | 180.0 |
| 21:44:48 | 18,51 | 100.0 |
| 21:44:43 | 18,51 | 100.0 |
| 21:44:43 | 18,51 | 100.0 |
| 21:44:43 | 18,51 | 100.0 |
| 21:44:43 | 18,51 | 100.0 |
| 21:44:43 | 18,51 | 100.0 |
| 21:44:43 | 18,51 | 100.0 |
| 21:44:40 | 18,51 | 100.0 |
| 21:44:38 | 18,53 | 100.0 |
| 21:44:38 | 18,53 | 125.0 |
| 21:44:38 | 18,53 | 100.0 |
| 21:44:38 | 18,53 | 100.0 |
| 21:44:37 | 18,53 | 100.0 |
| 21:44:37 | 18,53 | 100.0 |
| 21:44:37 | 18,53 | 100.0 |
| 21:44:36 | 18,52 | 100.0 |
| 21:44:36 | 18,52 | 100.0 |
| 21:44:36 | 18,52 | 100.0 |
