BMW AG Vz
WKN: 519003 / ISIN: DE0005190037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:07 | 79,40 | 69.0 |
| 16:05:53 | 79,45 | 199.0 |
| 16:05:25 | 79,50 | 50.0 |
| 16:05:25 | 79,50 | 250.0 |
| 16:03:08 | 79,45 | 45.0 |
| 16:02:29 | 79,40 | 198.0 |
| 16:01:04 | 79,40 | 67.0 |
| 16:00:26 | 79,45 | 93.0 |
| 15:51:44 | 79,55 | 1.0 |
| 15:51:38 | 79,55 | 108.0 |
| 15:51:38 | 79,55 | 11.0 |
| 15:51:38 | 79,55 | 18.0 |
| 15:51:38 | 79,55 | 52.0 |
| 15:51:38 | 79,55 | 14.0 |
| 15:51:05 | 79,60 | 94.0 |
| 15:51:05 | 79,60 | 15.0 |
| 15:49:17 | 79,65 | 96.0 |
| 15:47:25 | 79,65 | 111.0 |
| 15:45:34 | 79,65 | 5.0 |
| 15:36:20 | 79,70 | 98.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:57 | 79,55 | 99.0 |
| 15:30:40 | 79,50 | 103.0 |
| 15:27:12 | 79,55 | 100.0 |
| 15:26:49 | 79,55 | 469.0 |
| 15:25:40 | 79,55 | 68.0 |
| 15:22:46 | 79,65 | 175.0 |
| 15:19:46 | 79,60 | 1.0 |
| 15:14:18 | 79,55 | 9.0 |
| 15:13:19 | 79,55 | 28.0 |
| 15:11:53 | 79,60 | 63.0 |
| 15:11:49 | 79,60 | 25.0 |
| 15:11:49 | 79,65 | 62.0 |
| 15:11:47 | 79,60 | 958.0 |
| 15:11:47 | 79,60 | 496.0 |
| 15:10:26 | 79,55 | 62.0 |
| 15:10:26 | 79,60 | 33.0 |
| 15:10:26 | 79,55 | 4.0 |
| 15:09:34 | 79,55 | 1.0 |
| 15:02:45 | 79,55 | 9.0 |
| 15:02:34 | 79,60 | 204.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:55 | 79,40 | 9.0 |
| 14:57:09 | 79,45 | 75.0 |
| 14:56:54 | 79,45 | 83.0 |
| 14:56:54 | 79,45 | 217.0 |
| 14:56:54 | 79,45 | 136.0 |
| 14:56:54 | 79,45 | 220.0 |
| 14:56:07 | 79,40 | 75.0 |
| 14:54:53 | 79,45 | 71.0 |
| 14:54:44 | 79,40 | 981.0 |
| 14:54:44 | 79,40 | 107.0 |
| 14:54:44 | 79,40 | 653.0 |
| 14:53:53 | 79,40 | 47.0 |
| 14:53:53 | 79,40 | 143.0 |
| 14:53:53 | 79,40 | 143.0 |
| 14:52:19 | 79,45 | 4.0 |
| 14:52:19 | 79,45 | 5.0 |
| 14:49:13 | 79,55 | 9.0 |
| 14:44:33 | 79,60 | 9.0 |
| 14:43:56 | 79,65 | 11.0 |
| 14:41:38 | 79,70 | 60.0 |
