Thyssenkrupp Nucera AG
WKN: NCA000 / ISIN: DE000NCA0001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:35:14 | 8,45 | 531.0 |
| 13:30:32 | 8,42 | 2.0 |
| 13:30:15 | 8,40 | 10.0 |
| 13:11:25 | 8,45 | 99.0 |
| 13:08:06 | 8,45 | 5.0 |
| 13:06:28 | 8,45 | 350.0 |
| 12:54:28 | 8,42 | 200.0 |
| 12:44:14 | 8,40 | 15.0 |
| 12:38:39 | 8,40 | 100.0 |
| 12:37:38 | 8,40 | 50.0 |
| 12:07:59 | 8,40 | 1.0 |
| 12:07:26 | 8,37 | 242.0 |
| 12:05:56 | 8,45 | 36.0 |
| 12:04:32 | 8,45 | 130.0 |
| 11:43:18 | 8,42 | 300.0 |
| 11:42:45 | 8,42 | 800.0 |
| 11:26:50 | 8,42 | 500.0 |
| 11:23:23 | 8,45 | 100.0 |
| 11:15:32 | 8,45 | 200.0 |
| 11:12:46 | 8,45 | 355.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:58 | 8,45 | 200.0 |
| 11:04:22 | 8,45 | 270.0 |
| 10:57:04 | 8,41 | 50.0 |
| 10:50:48 | 8,41 | 500.0 |
| 10:48:33 | 8,45 | 50.0 |
| 10:40:57 | 8,44 | 400.0 |
| 10:39:02 | 8,43 | 60.0 |
| 10:29:30 | 8,40 | 20.0 |
| 10:24:30 | 8,40 | 123.0 |
| 10:22:59 | 8,38 | 4100.0 |
| 10:22:30 | 8,38 | 900.0 |
| 10:22:03 | 8,36 | 150.0 |
| 10:21:37 | 8,38 | 430.0 |
| 10:14:43 | 8,37 | 23.0 |
| 10:13:03 | 8,34 | 392.0 |
| 10:09:26 | 8,37 | 400.0 |
| 10:03:34 | 8,34 | 597.0 |
| 09:59:47 | 8,35 | 100.0 |
| 09:58:22 | 8,35 | 650.0 |
| 09:57:51 | 8,31 | 1600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:18 | 8,32 | 650.0 |
| 09:55:46 | 8,32 | 473.0 |
| 09:49:42 | 8,39 | 5.0 |
| 09:45:37 | 8,39 | 438.0 |
| 09:40:00 | 8,41 | 1.0 |
| 09:39:32 | 8,36 | 138.0 |
| 09:36:55 | 8,41 | 100.0 |
| 09:32:19 | 8,41 | 350.0 |
| 09:15:29 | 8,30 | 11.0 |
| 09:02:39 | 8,26 | 291.0 |
| 08:54:26 | 8,28 | 240.0 |
| 08:39:44 | 8,26 | 7.0 |
| 08:23:50 | 8,30 | 360.0 |
| 08:10:21 | 8,31 | 50.0 |
| 08:00:36 | 8,31 | 12.0 |
Seite:
1
|
1
|
2
