Nemetschek SE
WKN: 645290 / ISIN: DE0006452907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:28 | 63,63 | 39.0 |
| 17:15:01 | 63,65 | 44.0 |
| 17:15:01 | 63,65 | 162.0 |
| 17:13:59 | 63,65 | 150.0 |
| 17:13:11 | 63,70 | 153.0 |
| 17:12:14 | 63,65 | 18.0 |
| 17:11:42 | 63,55 | 7.0 |
| 17:11:25 | 63,60 | 80.0 |
| 17:10:30 | 63,65 | 18.0 |
| 17:10:30 | 63,65 | 257.0 |
| 17:10:30 | 63,60 | 27.0 |
| 17:10:30 | 63,60 | 36.0 |
| 17:09:40 | 63,55 | 115.0 |
| 17:08:39 | 63,55 | 97.0 |
| 17:08:35 | 63,55 | 57.0 |
| 17:07:21 | 63,50 | 99.0 |
| 17:06:53 | 63,50 | 2.0 |
| 17:06:39 | 63,55 | 2.0 |
| 17:06:17 | 63,60 | 97.0 |
| 17:06:13 | 63,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:32 | 63,65 | 2.0 |
| 17:05:16 | 63,70 | 139.0 |
| 17:03:11 | 63,70 | 16.0 |
| 17:03:00 | 63,75 | 87.0 |
| 17:02:55 | 63,75 | 80.0 |
| 17:02:55 | 63,75 | 183.0 |
| 17:02:25 | 63,70 | 50.0 |
| 17:02:24 | 63,70 | 69.0 |
| 17:00:44 | 63,70 | 68.0 |
| 17:00:31 | 63,65 | 49.0 |
| 16:59:42 | 63,80 | 186.0 |
| 16:59:11 | 63,70 | 45.0 |
| 16:59:11 | 63,70 | 252.0 |
| 16:59:04 | 63,65 | 7.0 |
| 16:57:42 | 63,70 | 39.0 |
| 16:57:39 | 63,75 | 87.0 |
| 16:57:39 | 63,75 | 10.0 |
| 16:56:32 | 63,70 | 61.0 |
| 16:56:09 | 63,70 | 48.0 |
| 16:55:33 | 63,70 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:31 | 63,70 | 97.0 |
| 16:55:24 | 63,65 | 164.0 |
| 16:54:25 | 63,60 | 316.0 |
| 16:52:30 | 63,60 | 43.0 |
| 16:52:18 | 63,55 | 125.0 |
| 16:52:03 | 63,55 | 180.0 |
| 16:52:03 | 63,55 | 11.0 |
| 16:51:45 | 63,55 | 17.0 |
| 16:49:43 | 63,45 | 65.0 |
| 16:49:43 | 63,45 | 13.0 |
| 16:49:43 | 63,45 | 16.0 |
| 16:49:05 | 63,50 | 40.0 |
| 16:48:59 | 63,50 | 92.0 |
| 16:48:59 | 63,50 | 9.0 |
| 16:48:43 | 63,50 | 78.0 |
| 16:48:19 | 63,60 | 152.0 |
| 16:48:18 | 63,55 | 122.0 |
| 16:47:55 | 63,50 | 97.0 |
| 16:47:55 | 63,50 | 188.0 |
| 16:47:55 | 63,50 | 159.0 |
