Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:46 | 25,74 | 50.0 |
| 17:18:33 | 25,78 | 30.0 |
| 17:17:18 | 25,78 | 300.0 |
| 17:16:46 | 25,77 | 300.0 |
| 17:15:31 | 25,91 | 1200.0 |
| 17:15:01 | 25,91 | 300.0 |
| 17:14:59 | 25,90 | 1.0 |
| 17:14:38 | 25,91 | 9.0 |
| 17:13:53 | 25,89 | 120.0 |
| 17:13:43 | 25,89 | 162.0 |
| 17:10:11 | 25,95 | 199.0 |
| 17:10:10 | 25,95 | 300.0 |
| 17:10:07 | 25,95 | 300.0 |
| 17:10:04 | 25,95 | 300.0 |
| 17:09:54 | 25,95 | 1.0 |
| 17:09:20 | 25,95 | 300.0 |
| 17:08:51 | 25,95 | 300.0 |
| 17:08:35 | 25,95 | 300.0 |
| 17:08:16 | 25,96 | 100.0 |
| 17:05:56 | 26,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:17 | 26,01 | 100.0 |
| 17:05:01 | 26,03 | 2.0 |
| 17:05:00 | 26,01 | 95.0 |
| 17:04:43 | 26,02 | 2.0 |
| 17:04:22 | 26,03 | 21.0 |
| 17:04:22 | 26,03 | 10.0 |
| 17:02:29 | 26,07 | 21.0 |
| 17:01:25 | 26,04 | 152.0 |
| 16:58:36 | 26,09 | 100.0 |
| 16:57:51 | 26,09 | 139.0 |
| 16:56:27 | 26,08 | 330.0 |
| 16:55:05 | 26,08 | 300.0 |
| 16:54:44 | 26,08 | 50.0 |
| 16:54:14 | 26,08 | 100.0 |
| 16:53:27 | 26,07 | 300.0 |
| 16:53:12 | 26,07 | 275.0 |
| 16:50:14 | 26,06 | 40.0 |
| 16:49:53 | 26,07 | 150.0 |
| 16:45:01 | 26,06 | 28.0 |
| 16:44:54 | 26,05 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:13 | 26,05 | 250.0 |
| 16:42:45 | 26,06 | 15.0 |
| 16:42:29 | 26,07 | 1.0 |
| 16:42:26 | 26,04 | 20.0 |
| 16:42:14 | 26,04 | 4.0 |
| 16:42:02 | 26,03 | 1.0 |
| 16:41:52 | 26,03 | 200.0 |
| 16:41:49 | 26,03 | 300.0 |
| 16:41:27 | 26,03 | 300.0 |
| 16:41:00 | 26,02 | 50.0 |
| 16:40:42 | 26,00 | 225.0 |
| 16:40:36 | 26,01 | 2.0 |
| 16:37:39 | 26,01 | 5.0 |
| 16:37:01 | 26,02 | 6.0 |
| 16:36:57 | 26,03 | 1.0 |
| 16:36:04 | 26,00 | 15.0 |
| 16:35:00 | 26,04 | 170.0 |
| 16:34:29 | 26,06 | 1.0 |
| 16:33:52 | 26,03 | 24.0 |
| 16:33:36 | 26,03 | 300.0 |
