Porsche AG Vz

WKN: PAG911 / ISIN: DE000PAG9113

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:38:43 42,25 176.0
10:38:43 42,25 119.0
10:35:49 42,24 6.0
10:35:49 42,23 138.0
10:35:49 42,23 167.0
10:35:49 42,22 80.0
10:35:48 42,22 144.0
10:32:34 42,26 200.0
10:31:05 42,26 134.0
10:30:15 42,29 66.0
10:26:46 42,30 300.0
10:24:29 42,35 66.0
10:24:21 42,34 85.0
10:24:21 42,34 130.0
10:22:31 42,33 100.0
10:21:53 42,31 135.0
10:21:34 42,30 203.0
10:20:04 42,30 123.0
10:18:47 42,27 110.0
10:18:40 42,27 128.0
Times & Sales
Zeit Kurs Stück
10:17:39 42,26 39.0
10:15:28 42,26 40.0
10:11:05 42,34 100.0
10:10:56 42,33 55.0
10:10:56 42,34 41.0
10:10:56 42,34 86.0
10:09:48 42,32 38.0
10:09:48 42,32 64.0
10:09:13 42,34 68.0
10:09:13 42,34 101.0
10:08:26 42,37 50.0
10:07:33 42,39 84.0
10:07:19 42,39 506.0
10:07:09 42,40 20.0
10:07:09 42,41 312.0
10:07:09 42,41 345.0
10:07:09 42,41 345.0
10:05:50 42,40 94.0
10:05:50 42,39 40.0
10:05:50 42,40 208.0
Times & Sales
Zeit Kurs Stück
10:05:50 42,40 244.0
10:05:50 42,40 152.0
10:05:50 42,40 548.0
10:04:56 42,40 106.0
10:04:54 42,38 62.0
10:04:54 42,38 451.0
10:01:14 42,39 216.0
10:01:14 42,38 229.0
10:00:36 42,39 117.0
10:00:03 42,42 163.0
10:00:02 42,43 20.0
10:00:01 42,42 97.0
09:58:35 42,43 60.0
09:57:42 42,42 105.0
09:57:42 42,41 60.0
09:56:32 42,38 159.0
09:56:32 42,38 319.0
09:56:32 42,38 200.0
09:56:32 42,38 40.0
09:56:32 42,38 179.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   9     
RSS Feeds

Ansicht



Bitte warten...