SAP SE ADR
WKN: 879535 / ISIN: US8030542042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:59 | 175,05 | 40.0 |
| 21:54:50 | 175,03 | 120.0 |
| 21:54:21 | 175,04 | 40.0 |
| 21:54:21 | 175,04 | 40.0 |
| 21:54:21 | 175,05 | 43.0 |
| 21:54:19 | 175,08 | 40.0 |
| 21:54:19 | 175,08 | 40.0 |
| 21:54:17 | 175,15 | 100.0 |
| 21:54:11 | 175,13 | 140.0 |
| 21:54:11 | 175,13 | 100.0 |
| 21:54:11 | 175,13 | 40.0 |
| 21:54:06 | 175,12 | 150.0 |
| 21:54:06 | 175,12 | 60.0 |
| 21:54:06 | 175,12 | 40.0 |
| 21:54:06 | 175,11 | 40.0 |
| 21:54:06 | 175,11 | 80.0 |
| 21:54:06 | 175,11 | 49.0 |
| 21:54:06 | 175,11 | 213.0 |
| 21:54:06 | 175,10 | 100.0 |
| 21:54:06 | 175,11 | 67.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:06 | 175,11 | 100.0 |
| 21:53:27 | 174,92 | 100.0 |
| 21:53:22 | 174,88 | 100.0 |
| 21:53:04 | 174,77 | 40.0 |
| 21:53:04 | 174,78 | 40.0 |
| 21:52:50 | 174,76 | 41.0 |
| 21:52:36 | 174,76 | 79.0 |
| 21:52:36 | 174,76 | 40.0 |
| 21:52:36 | 174,76 | 120.0 |
| 21:52:36 | 174,76 | 40.0 |
| 21:52:36 | 174,76 | 80.0 |
| 21:52:36 | 174,76 | 40.0 |
| 21:52:36 | 174,76 | 40.0 |
| 21:52:03 | 174,69 | 40.0 |
| 21:52:03 | 174,70 | 80.0 |
| 21:52:03 | 174,74 | 40.0 |
| 21:52:03 | 174,74 | 40.0 |
| 21:51:58 | 174,75 | 95.0 |
| 21:51:58 | 174,73 | 40.0 |
| 21:51:43 | 174,74 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:43 | 174,74 | 80.0 |
| 21:51:43 | 174,74 | 80.0 |
| 21:51:43 | 174,74 | 80.0 |
| 21:51:43 | 174,74 | 80.0 |
| 21:51:38 | 174,76 | 42.0 |
| 21:51:34 | 174,78 | 40.0 |
| 21:51:34 | 174,78 | 40.0 |
| 21:51:34 | 174,78 | 40.0 |
| 21:51:34 | 174,78 | 40.0 |
| 21:51:34 | 174,79 | 100.0 |
| 21:51:19 | 174,82 | 40.0 |
| 21:50:31 | 174,78 | 40.0 |
| 21:50:29 | 174,76 | 100.0 |
| 21:50:14 | 174,87 | 40.0 |
| 21:50:11 | 174,95 | 55.0 |
| 21:50:11 | 174,95 | 60.0 |
| 21:50:11 | 174,95 | 40.0 |
| 21:50:11 | 174,96 | 40.0 |
| 21:50:11 | 174,95 | 100.0 |
| 21:49:39 | 174,88 | 64.0 |
