Li-Ft Power Ltd
WKN: A3DQFE / ISIN: CA53000A1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:24:25 | 4,19 | 800.0 |
| 12:16:38 | 4,19 | 170.0 |
| 12:07:27 | 4,20 | 300.0 |
| 11:45:07 | 4,18 | 1700.0 |
| 11:44:56 | 4,19 | 700.0 |
| 11:37:02 | 4,19 | 700.0 |
| 11:36:47 | 4,18 | 700.0 |
| 11:36:29 | 4,18 | 1700.0 |
| 11:36:23 | 4,17 | 800.0 |
| 11:36:19 | 4,17 | 1200.0 |
| 11:35:29 | 4,16 | 800.0 |
| 11:35:13 | 4,16 | 800.0 |
| 11:29:31 | 4,16 | 500.0 |
| 11:28:40 | 4,16 | 200.0 |
| 11:19:52 | 4,13 | 993.0 |
| 10:47:24 | 4,13 | 300.0 |
| 10:40:30 | 4,12 | 2237.0 |
| 10:40:11 | 4,13 | 800.0 |
| 10:39:52 | 4,12 | 6600.0 |
| 10:39:44 | 4,13 | 7400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:04 | 4,11 | 800.0 |
| 10:02:52 | 4,11 | 364.0 |
| 09:49:07 | 4,11 | 500.0 |
| 09:41:27 | 4,09 | 200.0 |
| 09:36:45 | 4,11 | 400.0 |
| 09:33:00 | 4,11 | 800.0 |
| 09:32:56 | 4,11 | 130.0 |
| 09:32:56 | 4,11 | 800.0 |
| 09:32:40 | 4,11 | 1070.0 |
| 09:32:01 | 4,11 | 600.0 |
| 09:30:23 | 4,11 | 220.0 |
| 09:25:33 | 4,11 | 400.0 |
| 09:15:55 | 4,07 | 150.0 |
| 09:12:52 | 4,07 | 120.0 |
| 09:12:06 | 4,07 | 1330.0 |
| 09:03:00 | 4,07 | 200.0 |
| 08:59:03 | 4,07 | 200.0 |
| 08:49:17 | 4,11 | 70.0 |
| 08:49:07 | 4,11 | 100.0 |
| 08:48:39 | 4,11 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:47:47 | 4,07 | 284.0 |
| 08:46:03 | 4,07 | 200.0 |
| 08:43:15 | 4,07 | 280.0 |
| 08:41:19 | 4,11 | 400.0 |
| 08:41:13 | 4,11 | 800.0 |
| 08:41:13 | 4,11 | 800.0 |
| 08:41:04 | 4,07 | 100.0 |
| 08:31:45 | 4,11 | 500.0 |
| 08:24:48 | 4,11 | 2000.0 |
| 08:24:29 | 4,07 | 800.0 |
| 08:18:41 | 4,08 | 450.0 |
| 08:18:34 | 4,08 | 800.0 |
| 08:18:34 | 4,08 | 1100.0 |
| 08:17:06 | 4,11 | 500.0 |
| 07:57:06 | 4,11 | 500.0 |
| 07:54:54 | 4,11 | 2500.0 |
| 07:53:56 | 4,10 | 450.0 |
| 07:51:15 | 4,10 | 300.0 |
| 07:48:53 | 4,10 | 50.0 |
| 07:45:30 | 4,10 | 250.0 |
Seite:
1
|
1
|
2
