Merck KGaA
WKN: 659990 / ISIN: DE0006599905Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:01 | 111,80 | 109.0 |
| 17:19:35 | 111,80 | 85.0 |
| 17:19:35 | 111,80 | 48.0 |
| 17:19:11 | 111,80 | 69.0 |
| 17:18:35 | 111,85 | 48.0 |
| 17:18:18 | 111,80 | 315.0 |
| 17:18:17 | 111,85 | 2.0 |
| 17:18:17 | 111,85 | 4.0 |
| 17:18:17 | 111,80 | 1.0 |
| 17:18:17 | 111,85 | 20.0 |
| 17:18:17 | 111,85 | 78.0 |
| 17:18:17 | 111,85 | 387.0 |
| 17:18:11 | 111,90 | 20.0 |
| 17:18:11 | 111,85 | 136.0 |
| 17:17:57 | 111,80 | 122.0 |
| 17:17:57 | 111,80 | 316.0 |
| 17:17:21 | 111,75 | 7.0 |
| 17:17:21 | 111,75 | 14.0 |
| 17:16:51 | 111,75 | 49.0 |
| 17:16:50 | 111,75 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:50 | 111,75 | 89.0 |
| 17:16:50 | 111,75 | 12.0 |
| 17:16:50 | 111,75 | 10.0 |
| 17:16:15 | 111,75 | 82.0 |
| 17:16:15 | 111,75 | 242.0 |
| 17:15:55 | 111,75 | 88.0 |
| 17:15:55 | 111,75 | 9.0 |
| 17:15:00 | 111,75 | 78.0 |
| 17:14:06 | 111,75 | 127.0 |
| 17:14:06 | 111,75 | 13.0 |
| 17:14:06 | 111,75 | 2.0 |
| 17:14:02 | 111,75 | 75.0 |
| 17:14:02 | 111,75 | 6.0 |
| 17:14:02 | 111,75 | 278.0 |
| 17:14:00 | 111,85 | 45.0 |
| 17:14:00 | 111,90 | 37.0 |
| 17:14:00 | 111,95 | 743.0 |
| 17:13:45 | 112,00 | 387.0 |
| 17:13:45 | 112,00 | 59.0 |
| 17:13:23 | 112,00 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:00 | 112,00 | 68.0 |
| 17:12:24 | 112,00 | 97.0 |
| 17:12:21 | 112,05 | 304.0 |
| 17:11:35 | 112,05 | 113.0 |
| 17:11:11 | 112,00 | 186.0 |
| 17:11:11 | 112,00 | 100.0 |
| 17:11:02 | 112,00 | 21.0 |
| 17:11:00 | 111,95 | 20.0 |
| 17:11:00 | 111,95 | 2.0 |
| 17:11:00 | 111,95 | 20.0 |
| 17:11:00 | 111,95 | 20.0 |
| 17:11:00 | 111,95 | 12.0 |
| 17:11:00 | 111,95 | 20.0 |
| 17:11:00 | 111,95 | 40.0 |
| 17:11:00 | 112,00 | 46.0 |
| 17:11:00 | 112,00 | 128.0 |
| 17:09:40 | 111,95 | 141.0 |
| 17:09:40 | 111,90 | 168.0 |
| 17:09:40 | 111,95 | 141.0 |
| 17:09:34 | 111,95 | 80.0 |
