Affirm Holdings Inc
WKN: A2QL1G / ISIN: US00827B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:43:36 | 65,02 | 100.0 |
| 18:43:36 | 65,02 | 100.0 |
| 18:43:36 | 65,02 | 100.0 |
| 18:43:21 | 65,01 | 100.0 |
| 18:42:23 | 64,98 | 100.0 |
| 18:40:50 | 65,01 | 100.0 |
| 18:40:50 | 65,01 | 100.0 |
| 18:40:23 | 65,02 | 100.0 |
| 18:39:55 | 65,07 | 100.0 |
| 18:39:21 | 65,05 | 100.0 |
| 18:38:44 | 65,12 | 100.0 |
| 18:37:27 | 65,11 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,10 | 100.0 |
| 18:35:29 | 65,13 | 100.0 |
| 18:35:29 | 65,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:41 | 65,24 | 148.0 |
| 18:32:41 | 65,24 | 100.0 |
| 18:32:41 | 65,23 | 100.0 |
| 18:31:23 | 65,28 | 114.0 |
| 18:29:25 | 65,26 | 100.0 |
| 18:28:08 | 65,30 | 100.0 |
| 18:28:08 | 65,30 | 100.0 |
| 18:24:06 | 65,37 | 100.0 |
| 18:24:06 | 65,37 | 100.0 |
| 18:24:06 | 65,39 | 100.0 |
| 18:23:38 | 65,47 | 100.0 |
| 18:23:25 | 65,49 | 100.0 |
| 18:23:25 | 65,51 | 100.0 |
| 18:23:25 | 65,52 | 100.0 |
| 18:23:25 | 65,52 | 100.0 |
| 18:23:25 | 65,57 | 100.0 |
| 18:23:25 | 65,57 | 100.0 |
| 18:23:25 | 65,58 | 191.0 |
| 18:23:25 | 65,58 | 100.0 |
| 18:23:25 | 65,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:56 | 65,57 | 140.0 |
| 18:22:56 | 65,57 | 140.0 |
| 18:22:42 | 65,65 | 100.0 |
| 18:22:42 | 65,65 | 103.0 |
| 18:22:42 | 65,64 | 100.0 |
| 18:22:42 | 65,64 | 100.0 |
| 18:22:42 | 65,62 | 100.0 |
| 18:22:31 | 65,56 | 100.0 |
| 18:22:31 | 65,56 | 167.0 |
| 18:21:47 | 65,55 | 204.0 |
| 18:21:47 | 65,58 | 334.0 |
| 18:21:47 | 65,55 | 100.0 |
| 18:21:47 | 65,55 | 100.0 |
| 18:21:47 | 65,55 | 100.0 |
| 18:21:47 | 65,53 | 100.0 |
| 18:21:47 | 65,50 | 200.0 |
| 18:20:40 | 65,40 | 100.0 |
| 18:20:05 | 65,38 | 121.0 |
| 18:20:05 | 65,38 | 100.0 |
| 18:19:59 | 65,45 | 129.0 |
