Safran SA
WKN: 924781 / ISIN: FR0000073272Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:47 | 269,90 | 3.0 |
| 18:41:57 | 269,90 | 1.0 |
| 18:41:57 | 269,90 | 5.0 |
| 18:40:54 | 270,00 | 1.0 |
| 18:36:42 | 269,10 | 16.0 |
| 18:30:44 | 270,20 | 1.0 |
| 18:30:44 | 269,20 | 3.0 |
| 18:30:30 | 270,10 | 1.0 |
| 18:29:40 | 270,00 | 10.0 |
| 18:27:49 | 270,30 | 1.0 |
| 18:23:48 | 270,10 | 2.0 |
| 18:22:30 | 269,10 | 1.0 |
| 18:14:35 | 270,20 | 5.0 |
| 18:11:44 | 269,10 | 3.0 |
| 18:11:36 | 270,10 | 1.0 |
| 18:10:17 | 269,90 | 4.0 |
| 18:02:21 | 270,30 | 20.0 |
| 18:02:08 | 269,50 | 149.0 |
| 18:01:46 | 269,40 | 20.0 |
| 18:00:01 | 269,40 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:49 | 269,60 | 21.0 |
| 17:59:15 | 270,00 | 20.0 |
| 17:55:48 | 270,50 | 1.0 |
| 17:52:20 | 270,50 | 1.0 |
| 17:52:20 | 270,10 | 7.0 |
| 17:47:59 | 270,50 | 10.0 |
| 17:46:53 | 269,80 | 2.0 |
| 17:46:16 | 270,00 | 5.0 |
| 17:44:42 | 270,00 | 20.0 |
| 17:41:57 | 269,90 | 1.0 |
| 17:41:57 | 269,40 | 3.0 |
| 17:41:34 | 269,70 | 15.0 |
| 17:38:14 | 269,50 | 3.0 |
| 17:37:55 | 270,40 | 1.0 |
| 17:28:12 | 270,40 | 1.0 |
| 17:26:07 | 270,40 | 25.0 |
| 17:25:13 | 270,80 | 35.0 |
| 17:24:27 | 270,80 | 66.0 |
| 17:24:06 | 271,00 | 10.0 |
| 17:23:50 | 271,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:51 | 271,00 | 18.0 |
| 17:18:10 | 271,30 | 5.0 |
| 17:17:35 | 271,60 | 4.0 |
| 17:14:56 | 271,30 | 1.0 |
| 17:14:29 | 271,30 | 25.0 |
| 17:12:12 | 271,20 | 2.0 |
| 17:09:14 | 271,50 | 1.0 |
| 17:07:37 | 271,20 | 2.0 |
| 17:07:26 | 271,30 | 1.0 |
| 17:04:08 | 271,60 | 2.0 |
| 17:01:14 | 272,00 | 3.0 |
| 17:00:53 | 272,30 | 1.0 |
| 16:58:05 | 272,70 | 1.0 |
| 16:56:25 | 272,40 | 1.0 |
| 16:48:57 | 272,30 | 1.0 |
| 16:48:40 | 272,30 | 1.0 |
| 16:39:44 | 273,10 | 3.0 |
| 16:39:15 | 273,30 | 1.0 |
| 16:38:32 | 273,00 | 1.0 |
| 16:24:53 | 272,70 | 6.0 |
