Sartorius AG Vz
WKN: 716563 / ISIN: DE0007165631Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:59 | 221,00 | 8.0 |
| 17:22:55 | 221,00 | 22.0 |
| 17:22:52 | 221,00 | 30.0 |
| 17:22:42 | 220,90 | 47.0 |
| 17:22:42 | 221,00 | 33.0 |
| 17:22:12 | 220,90 | 15.0 |
| 17:22:09 | 220,90 | 15.0 |
| 17:22:09 | 220,80 | 18.0 |
| 17:21:49 | 220,70 | 38.0 |
| 17:20:59 | 220,70 | 24.0 |
| 17:20:28 | 220,70 | 20.0 |
| 17:20:17 | 220,90 | 15.0 |
| 17:20:17 | 220,90 | 15.0 |
| 17:20:06 | 220,80 | 76.0 |
| 17:20:06 | 220,80 | 31.0 |
| 17:20:05 | 220,90 | 15.0 |
| 17:20:00 | 220,90 | 15.0 |
| 17:20:00 | 220,90 | 15.0 |
| 17:19:52 | 220,90 | 2.0 |
| 17:19:52 | 220,90 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:51 | 220,90 | 32.0 |
| 17:19:51 | 220,90 | 30.0 |
| 17:19:51 | 220,90 | 32.0 |
| 17:19:34 | 220,90 | 15.0 |
| 17:19:30 | 220,80 | 43.0 |
| 17:19:30 | 220,70 | 21.0 |
| 17:19:30 | 220,80 | 15.0 |
| 17:19:28 | 220,70 | 11.0 |
| 17:19:28 | 220,80 | 26.0 |
| 17:19:28 | 220,80 | 67.0 |
| 17:19:28 | 220,60 | 29.0 |
| 17:19:28 | 220,70 | 15.0 |
| 17:19:28 | 220,70 | 14.0 |
| 17:18:59 | 220,70 | 15.0 |
| 17:18:34 | 220,60 | 19.0 |
| 17:18:32 | 220,40 | 35.0 |
| 17:18:30 | 220,40 | 3.0 |
| 17:18:30 | 220,40 | 35.0 |
| 17:18:02 | 220,30 | 21.0 |
| 17:18:02 | 220,30 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:59 | 220,20 | 25.0 |
| 17:17:21 | 220,00 | 18.0 |
| 17:17:05 | 220,10 | 15.0 |
| 17:17:01 | 220,10 | 15.0 |
| 17:17:01 | 220,10 | 12.0 |
| 17:16:51 | 220,00 | 23.0 |
| 17:16:50 | 220,10 | 35.0 |
| 17:16:50 | 220,00 | 47.0 |
| 17:16:50 | 219,90 | 28.0 |
| 17:15:58 | 220,00 | 18.0 |
| 17:15:58 | 220,00 | 1.0 |
| 17:15:58 | 220,00 | 1.0 |
| 17:15:39 | 220,20 | 23.0 |
| 17:15:22 | 220,30 | 7.0 |
| 17:15:21 | 220,30 | 14.0 |
| 17:15:21 | 220,20 | 8.0 |
| 17:15:21 | 220,10 | 11.0 |
| 17:15:20 | 220,10 | 29.0 |
| 17:15:17 | 220,10 | 40.0 |
| 17:15:09 | 220,10 | 31.0 |
