Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:44 | 19,84 | 195.0 |
| 17:24:44 | 19,83 | 150.0 |
| 17:24:38 | 19,82 | 304.0 |
| 17:24:14 | 19,84 | 44.0 |
| 17:24:14 | 19,84 | 36.0 |
| 17:24:14 | 19,84 | 69.0 |
| 17:24:14 | 19,84 | 187.0 |
| 17:24:14 | 19,84 | 203.0 |
| 17:24:14 | 19,84 | 203.0 |
| 17:24:14 | 19,84 | 273.0 |
| 17:24:11 | 19,84 | 24.0 |
| 17:24:10 | 19,83 | 268.0 |
| 17:24:10 | 19,82 | 236.0 |
| 17:24:10 | 19,82 | 193.0 |
| 17:24:10 | 19,83 | 43.0 |
| 17:24:10 | 19,83 | 354.0 |
| 17:24:10 | 19,83 | 214.0 |
| 17:24:04 | 19,82 | 49.0 |
| 17:24:00 | 19,82 | 137.0 |
| 17:24:00 | 19,82 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:59 | 19,80 | 384.0 |
| 17:23:53 | 19,81 | 49.0 |
| 17:23:49 | 19,81 | 111.0 |
| 17:23:48 | 19,81 | 209.0 |
| 17:23:48 | 19,81 | 176.0 |
| 17:23:37 | 19,83 | 69.0 |
| 17:23:17 | 19,85 | 87.0 |
| 17:23:15 | 19,86 | 71.0 |
| 17:23:02 | 19,87 | 140.0 |
| 17:23:02 | 19,85 | 446.0 |
| 17:23:02 | 19,84 | 654.0 |
| 17:23:02 | 19,83 | 217.0 |
| 17:22:54 | 19,82 | 12.0 |
| 17:22:45 | 19,83 | 339.0 |
| 17:22:41 | 19,83 | 315.0 |
| 17:22:41 | 19,82 | 202.0 |
| 17:22:41 | 19,82 | 181.0 |
| 17:22:41 | 19,82 | 9.0 |
| 17:22:40 | 19,82 | 129.0 |
| 17:22:40 | 19,81 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:38 | 19,81 | 189.0 |
| 17:22:38 | 19,80 | 237.0 |
| 17:22:38 | 19,79 | 1819.0 |
| 17:22:38 | 19,79 | 38.0 |
| 17:22:38 | 19,79 | 49.0 |
| 17:22:38 | 19,79 | 98.0 |
| 17:22:38 | 19,79 | 5.0 |
| 17:22:38 | 19,79 | 410.0 |
| 17:22:38 | 19,79 | 148.0 |
| 17:22:38 | 19,79 | 262.0 |
| 17:22:38 | 19,79 | 9389.0 |
| 17:22:38 | 19,79 | 100.0 |
| 17:22:38 | 19,79 | 438.0 |
| 17:22:38 | 19,80 | 496.0 |
| 17:22:38 | 19,81 | 748.0 |
| 17:22:27 | 19,82 | 49.0 |
| 17:22:27 | 19,82 | 49.0 |
| 17:22:27 | 19,81 | 681.0 |
| 17:22:27 | 19,82 | 266.0 |
| 17:22:27 | 19,83 | 141.0 |
