Exelixis Inc
WKN: 936718 / ISIN: US30161Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:27 | 44,88 | 100.0 |
| 21:51:27 | 44,87 | 121.0 |
| 21:51:27 | 44,87 | 123.0 |
| 21:51:27 | 44,87 | 120.0 |
| 21:50:37 | 44,92 | 300.0 |
| 21:50:37 | 44,93 | 100.0 |
| 21:50:37 | 44,93 | 100.0 |
| 21:50:37 | 44,93 | 100.0 |
| 21:50:02 | 44,94 | 100.0 |
| 21:49:50 | 44,95 | 100.0 |
| 21:49:50 | 44,95 | 100.0 |
| 21:49:47 | 44,96 | 127.0 |
| 21:49:47 | 44,96 | 150.0 |
| 21:49:36 | 44,95 | 100.0 |
| 21:49:36 | 44,94 | 100.0 |
| 21:49:36 | 44,94 | 100.0 |
| 21:49:36 | 44,94 | 100.0 |
| 21:49:36 | 44,95 | 100.0 |
| 21:48:40 | 44,94 | 400.0 |
| 21:48:28 | 44,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:56 | 44,90 | 100.0 |
| 21:46:56 | 44,90 | 127.0 |
| 21:46:19 | 44,89 | 100.0 |
| 21:45:34 | 44,87 | 100.0 |
| 21:45:34 | 44,85 | 100.0 |
| 21:45:34 | 44,85 | 100.0 |
| 21:45:34 | 44,85 | 100.0 |
| 21:45:15 | 44,85 | 118.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 200.0 |
| 21:45:15 | 44,84 | 120.0 |
| 21:45:15 | 44,84 | 200.0 |
| 21:45:15 | 44,84 | 118.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 149.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,84 | 100.0 |
| 21:45:15 | 44,83 | 100.0 |
| 21:43:12 | 44,91 | 100.0 |
| 21:41:53 | 44,92 | 100.0 |
| 21:41:53 | 44,92 | 100.0 |
| 21:41:53 | 44,92 | 100.0 |
| 21:41:53 | 44,92 | 100.0 |
| 21:41:37 | 44,90 | 100.0 |
| 21:38:35 | 44,82 | 128.0 |
| 21:38:24 | 44,80 | 100.0 |
| 21:38:24 | 44,79 | 737.0 |
| 21:38:24 | 44,79 | 100.0 |
| 21:38:24 | 44,79 | 100.0 |
