Analog Devices Inc
WKN: 862485 / ISIN: US0326541051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 399,31 | 100.0 |
| 21:56:55 | 399,30 | 100.0 |
| 21:56:55 | 399,29 | 118.0 |
| 21:56:35 | 399,07 | 100.0 |
| 21:56:35 | 399,09 | 100.0 |
| 21:56:20 | 399,10 | 100.0 |
| 21:56:20 | 399,10 | 100.0 |
| 21:56:20 | 399,10 | 100.0 |
| 21:56:19 | 399,13 | 100.0 |
| 21:56:19 | 399,13 | 100.0 |
| 21:56:19 | 399,08 | 502.0 |
| 21:56:05 | 399,06 | 100.0 |
| 21:56:02 | 399,12 | 100.0 |
| 21:56:00 | 399,07 | 100.0 |
| 21:55:35 | 399,15 | 100.0 |
| 21:55:35 | 399,16 | 100.0 |
| 21:55:14 | 399,18 | 100.0 |
| 21:55:11 | 399,44 | 100.0 |
| 21:55:11 | 399,47 | 100.0 |
| 21:55:11 | 399,47 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:11 | 399,47 | 200.0 |
| 21:55:00 | 399,54 | 100.0 |
| 21:55:00 | 398,83 | 100.0 |
| 21:54:40 | 398,65 | 100.0 |
| 21:54:40 | 398,65 | 100.0 |
| 21:54:40 | 398,84 | 100.0 |
| 21:54:40 | 398,81 | 100.0 |
| 21:54:40 | 398,69 | 100.0 |
| 21:54:40 | 398,67 | 100.0 |
| 21:54:40 | 398,63 | 100.0 |
| 21:54:40 | 398,62 | 100.0 |
| 21:54:40 | 398,56 | 100.0 |
| 21:54:40 | 398,54 | 100.0 |
| 21:54:40 | 398,44 | 100.0 |
| 21:54:40 | 398,44 | 100.0 |
| 21:53:50 | 398,35 | 100.0 |
| 21:53:50 | 398,37 | 100.0 |
| 21:53:50 | 398,39 | 100.0 |
| 21:53:50 | 398,39 | 100.0 |
| 21:53:50 | 398,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:50 | 398,40 | 100.0 |
| 21:53:50 | 398,40 | 100.0 |
| 21:53:50 | 398,43 | 100.0 |
| 21:53:50 | 398,46 | 100.0 |
| 21:53:04 | 398,70 | 100.0 |
| 21:53:04 | 398,71 | 100.0 |
| 21:53:04 | 398,71 | 100.0 |
| 21:53:04 | 398,71 | 100.0 |
| 21:53:04 | 398,71 | 100.0 |
| 21:53:04 | 398,71 | 100.0 |
| 21:53:04 | 398,72 | 119.0 |
| 21:53:04 | 398,72 | 100.0 |
| 21:53:04 | 398,72 | 200.0 |
| 21:53:04 | 398,72 | 100.0 |
| 21:53:04 | 398,72 | 100.0 |
| 21:53:04 | 398,72 | 100.0 |
| 21:53:04 | 398,72 | 100.0 |
| 21:53:04 | 398,73 | 125.0 |
| 21:52:15 | 398,72 | 148.0 |
| 21:52:03 | 398,56 | 100.0 |
