Sartorius AG St
WKN: 716560 / ISIN: DE0007165607Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:59 | 173,40 | 1.0 |
| 14:58:18 | 174,40 | 15.0 |
| 14:55:22 | 173,90 | 4.0 |
| 14:54:52 | 173,40 | 2.0 |
| 14:54:37 | 173,60 | 1.0 |
| 14:54:22 | 174,00 | 37.0 |
| 14:54:22 | 173,60 | 1.0 |
| 14:54:01 | 174,40 | 31.0 |
| 14:50:52 | 174,40 | 80.0 |
| 14:50:42 | 174,40 | 13.0 |
| 14:48:02 | 174,40 | 4.0 |
| 14:42:32 | 175,20 | 30.0 |
| 14:38:45 | 174,60 | 1.0 |
| 14:31:02 | 174,40 | 1.0 |
| 14:28:00 | 175,40 | 5.0 |
| 14:27:12 | 175,00 | 1.0 |
| 14:25:36 | 175,00 | 27.0 |
| 14:12:58 | 175,60 | 1.0 |
| 14:11:41 | 176,00 | 12.0 |
| 14:07:22 | 175,80 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:05:46 | 175,60 | 17.0 |
| 14:05:46 | 175,60 | 6.0 |
| 14:05:06 | 175,20 | 1.0 |
| 14:05:06 | 175,60 | 5.0 |
| 14:04:08 | 175,60 | 47.0 |
| 14:04:08 | 176,40 | 6.0 |
| 13:50:13 | 175,60 | 30.0 |
| 13:50:13 | 175,40 | 3.0 |
| 13:47:58 | 175,00 | 5.0 |
| 13:47:55 | 175,00 | 3.0 |
| 13:44:08 | 174,40 | 70.0 |
| 13:44:07 | 175,60 | 6.0 |
| 13:23:00 | 175,50 | 10.0 |
| 13:22:59 | 175,40 | 6.0 |
| 13:21:44 | 175,00 | 2.0 |
| 13:18:21 | 174,20 | 30.0 |
| 13:17:33 | 174,20 | 31.0 |
| 13:07:39 | 173,80 | 12.0 |
| 13:07:39 | 173,80 | 20.0 |
| 13:04:52 | 173,40 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:58:43 | 173,60 | 22.0 |
| 12:56:09 | 173,40 | 28.0 |
| 12:56:09 | 173,20 | 24.0 |
| 12:40:40 | 172,80 | 14.0 |
| 12:34:04 | 172,20 | 5.0 |
| 12:33:38 | 172,90 | 5.0 |
| 12:31:46 | 172,40 | 39.0 |
| 12:31:46 | 173,60 | 28.0 |
| 12:31:46 | 173,40 | 23.0 |
| 12:18:26 | 173,40 | 4.0 |
| 12:15:09 | 173,20 | 4.0 |
| 12:07:23 | 172,80 | 3.0 |
| 11:47:46 | 173,40 | 27.0 |
| 11:47:39 | 172,20 | 37.0 |
| 11:47:39 | 171,80 | 215.0 |
| 11:47:39 | 171,80 | 22.0 |
| 11:47:39 | 171,80 | 30.0 |
| 11:47:39 | 171,80 | 29.0 |
| 11:47:39 | 172,00 | 54.0 |
| 11:47:36 | 173,00 | 2.0 |
Seite:
1
|
1
|
2
