Alamos Gold Inc
WKN: A14WBB / ISIN: CA0115321089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 45,16 | 175.0 |
| 21:57:36 | 45,16 | 173.0 |
| 21:57:36 | 45,16 | 200.0 |
| 21:57:36 | 45,16 | 100.0 |
| 21:57:36 | 45,16 | 100.0 |
| 21:57:34 | 45,15 | 400.0 |
| 21:57:34 | 45,15 | 100.0 |
| 21:57:34 | 45,15 | 167.0 |
| 21:57:34 | 45,15 | 100.0 |
| 21:57:34 | 45,15 | 300.0 |
| 21:57:34 | 45,15 | 100.0 |
| 21:57:34 | 45,15 | 241.0 |
| 21:57:31 | 45,13 | 200.0 |
| 21:57:31 | 45,13 | 100.0 |
| 21:57:31 | 45,13 | 1524.0 |
| 21:57:30 | 45,12 | 100.0 |
| 21:57:30 | 45,11 | 100.0 |
| 21:57:30 | 45,11 | 100.0 |
| 21:57:28 | 45,12 | 100.0 |
| 21:57:17 | 45,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 45,04 | 119.0 |
| 21:57:06 | 45,04 | 102.0 |
| 21:57:06 | 45,04 | 103.0 |
| 21:57:06 | 45,04 | 160.0 |
| 21:57:01 | 45,04 | 100.0 |
| 21:57:01 | 45,04 | 100.0 |
| 21:57:00 | 45,03 | 100.0 |
| 21:56:59 | 45,03 | 200.0 |
| 21:56:47 | 45,03 | 115.0 |
| 21:56:29 | 45,02 | 133.0 |
| 21:56:29 | 45,02 | 121.0 |
| 21:56:29 | 45,02 | 109.0 |
| 21:56:29 | 45,02 | 120.0 |
| 21:56:29 | 45,02 | 200.0 |
| 21:56:11 | 45,06 | 100.0 |
| 21:55:50 | 45,06 | 100.0 |
| 21:55:50 | 45,06 | 100.0 |
| 21:55:50 | 45,06 | 100.0 |
| 21:55:50 | 45,06 | 100.0 |
| 21:55:50 | 45,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 45,05 | 100.0 |
| 21:55:36 | 45,05 | 112.0 |
| 21:55:36 | 45,05 | 100.0 |
| 21:54:57 | 45,01 | 100.0 |
| 21:54:57 | 45,00 | 100.0 |
| 21:54:19 | 44,98 | 155.0 |
| 21:54:19 | 44,98 | 155.0 |
| 21:54:19 | 44,98 | 152.0 |
| 21:52:36 | 44,96 | 100.0 |
| 21:52:36 | 44,96 | 200.0 |
| 21:52:07 | 44,99 | 101.0 |
| 21:52:07 | 44,99 | 144.0 |
| 21:52:07 | 44,99 | 157.0 |
| 21:52:07 | 44,99 | 100.0 |
| 21:51:56 | 44,97 | 100.0 |
| 21:51:56 | 44,97 | 100.0 |
| 21:51:36 | 44,97 | 149.0 |
| 21:51:36 | 44,97 | 154.0 |
| 21:51:36 | 44,97 | 100.0 |
| 21:51:36 | 44,97 | 100.0 |
