Lenovo Group Ltd
WKN: 894983 / ISIN: HK0992009065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:42 | 1,30 | 47.0 |
| 14:31:20 | 1,29 | 1700.0 |
| 14:23:14 | 1,30 | 235.0 |
| 12:57:55 | 1,29 | 1250.0 |
| 12:38:23 | 1,30 | 1.0 |
| 12:37:49 | 1,29 | 79.0 |
| 12:16:29 | 1,29 | 7.0 |
| 11:53:14 | 1,29 | 31000.0 |
| 11:51:40 | 1,30 | 7600.0 |
| 11:51:06 | 1,30 | 3000.0 |
| 11:50:16 | 1,30 | 3000.0 |
| 11:49:43 | 1,30 | 3000.0 |
| 11:49:32 | 1,30 | 3000.0 |
| 11:49:27 | 1,30 | 10000.0 |
| 11:49:13 | 1,30 | 7681.0 |
| 11:49:06 | 1,30 | 3000.0 |
| 11:48:38 | 1,30 | 22488.0 |
| 11:48:19 | 1,30 | 7600.0 |
| 11:45:02 | 1,30 | 7000.0 |
| 11:44:17 | 1,30 | 7000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:46 | 1,30 | 22000.0 |
| 11:43:36 | 1,30 | 50000.0 |
| 11:34:54 | 1,30 | 6500.0 |
| 11:15:16 | 1,30 | 1080.0 |
| 11:15:13 | 1,30 | 7684.0 |
| 11:15:13 | 1,30 | 7684.0 |
| 11:15:13 | 1,30 | 7684.0 |
| 11:15:08 | 1,30 | 7684.0 |
| 11:14:50 | 1,30 | 7684.0 |
| 10:37:58 | 1,30 | 21000.0 |
| 10:31:17 | 1,30 | 4315.0 |
| 10:31:17 | 1,30 | 7685.0 |
| 10:27:25 | 1,30 | 2508.0 |
| 10:21:42 | 1,30 | 1200.0 |
| 10:14:04 | 1,31 | 3000.0 |
| 10:12:17 | 1,30 | 1000.0 |
| 10:07:49 | 1,31 | 7605.0 |
| 10:07:29 | 1,31 | 16000.0 |
| 10:07:13 | 1,31 | 7605.0 |
| 10:06:31 | 1,31 | 7606.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:34 | 1,30 | 16.0 |
| 09:44:44 | 1,31 | 1000.0 |
| 09:40:19 | 1,30 | 1200.0 |
| 09:13:55 | 1,30 | 11480.0 |
| 09:05:44 | 1,31 | 26230.0 |
| 08:59:05 | 1,30 | 60.0 |
| 08:46:42 | 1,31 | 400.0 |
| 08:31:20 | 1,30 | 3770.0 |
| 08:27:02 | 1,31 | 1500.0 |
| 08:26:50 | 1,31 | 235.0 |
| 08:10:34 | 1,31 | 5000.0 |
| 08:09:17 | 1,31 | 5000.0 |
| 08:08:35 | 1,31 | 2310.0 |
| 08:08:35 | 1,31 | 11400.0 |
| 08:07:20 | 1,31 | 4260.0 |
| 08:06:57 | 1,31 | 20000.0 |
| 08:05:19 | 1,31 | 11400.0 |
| 08:04:14 | 1,31 | 100.0 |
| 08:00:14 | 1,31 | 4604.0 |
| 07:58:29 | 1,31 | 1000.0 |
Seite:
1
|
1
|
2
