L3 Harris Technologies Inc
WKN: A2PM3H / ISIN: US5024311095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 317,34 | 125.0 |
| 21:59:17 | 317,32 | 699.0 |
| 21:59:17 | 317,32 | 40.0 |
| 21:59:17 | 317,32 | 40.0 |
| 21:59:17 | 317,32 | 440.0 |
| 21:59:17 | 317,32 | 120.0 |
| 21:59:17 | 317,32 | 40.0 |
| 21:59:17 | 317,32 | 40.0 |
| 21:59:17 | 317,32 | 40.0 |
| 21:59:17 | 317,33 | 100.0 |
| 21:59:15 | 317,32 | 44.0 |
| 21:59:14 | 317,31 | 40.0 |
| 21:59:14 | 317,31 | 40.0 |
| 21:59:08 | 317,33 | 69.0 |
| 21:59:08 | 317,33 | 80.0 |
| 21:59:08 | 317,33 | 120.0 |
| 21:59:08 | 317,33 | 120.0 |
| 21:59:08 | 317,33 | 78.0 |
| 21:59:08 | 317,33 | 40.0 |
| 21:59:05 | 317,35 | 45.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 317,35 | 160.0 |
| 21:59:00 | 317,41 | 97.0 |
| 21:59:00 | 317,41 | 100.0 |
| 21:59:00 | 317,42 | 60.0 |
| 21:58:56 | 317,36 | 68.0 |
| 21:58:56 | 317,34 | 116.0 |
| 21:58:56 | 317,34 | 100.0 |
| 21:58:54 | 317,36 | 40.0 |
| 21:58:54 | 317,35 | 40.0 |
| 21:58:51 | 317,38 | 100.0 |
| 21:58:51 | 317,40 | 54.0 |
| 21:58:51 | 317,38 | 194.0 |
| 21:58:51 | 317,38 | 600.0 |
| 21:58:51 | 317,38 | 40.0 |
| 21:58:51 | 317,38 | 120.0 |
| 21:58:51 | 317,38 | 120.0 |
| 21:58:51 | 317,38 | 40.0 |
| 21:58:51 | 317,38 | 69.0 |
| 21:58:47 | 317,37 | 100.0 |
| 21:58:46 | 317,40 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:46 | 317,41 | 100.0 |
| 21:58:46 | 317,41 | 40.0 |
| 21:58:46 | 317,40 | 120.0 |
| 21:58:46 | 317,40 | 40.0 |
| 21:58:40 | 317,36 | 40.0 |
| 21:58:35 | 317,25 | 100.0 |
| 21:58:35 | 317,25 | 40.0 |
| 21:58:33 | 317,26 | 50.0 |
| 21:58:30 | 317,33 | 41.0 |
| 21:58:25 | 317,18 | 40.0 |
| 21:58:25 | 317,18 | 46.0 |
| 21:58:25 | 317,19 | 160.0 |
| 21:58:25 | 317,19 | 40.0 |
| 21:58:23 | 317,26 | 40.0 |
| 21:58:06 | 317,21 | 40.0 |
| 21:58:06 | 317,22 | 40.0 |
| 21:58:06 | 317,28 | 80.0 |
| 21:58:06 | 317,29 | 77.0 |
| 21:58:06 | 317,30 | 200.0 |
| 21:58:06 | 317,30 | 160.0 |
