Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Wolverine World Wide Inc

WKN: 855987 / ISIN: US9780971035

Zeit	Kurs	Stück
21:49:54	17,69	200.0
21:48:18	17,70	146.0
21:48:18	17,70	100.0
21:47:58	17,70	100.0
21:45:13	17,73	100.0
21:44:41	17,73	100.0
21:43:59	17,73	100.0
21:43:59	17,73	128.0
21:43:59	17,73	128.0
21:43:53	17,73	100.0
21:42:00	17,73	100.0
21:42:00	17,73	100.0
21:39:49	17,72	100.0
21:38:07	17,74	100.0
21:38:07	17,74	100.0
21:38:00	17,75	100.0
21:38:00	17,75	100.0
21:38:00	17,75	1100.0
21:37:15	17,76	100.0
21:37:15	17,75	100.0

Zeit	Kurs	Stück
21:36:58	17,75	157.0
21:35:19	17,74	100.0
21:34:57	17,75	100.0
21:34:57	17,75	100.0
21:34:57	17,76	100.0
21:34:56	17,76	193.0
21:30:26	17,73	100.0
21:30:09	17,77	100.0
21:30:09	17,77	100.0
21:30:09	17,77	100.0
21:30:09	17,77	102.0
21:27:08	17,81	100.0
21:27:08	17,81	100.0
21:27:08	17,81	100.0
21:27:08	17,81	150.0
21:26:59	17,82	100.0
21:26:59	17,82	100.0
21:26:59	17,83	100.0
21:26:59	17,83	100.0
21:26:59	17,83	100.0

Zeit	Kurs	Stück
21:26:59	17,83	100.0
21:26:59	17,83	100.0
21:18:58	17,84	103.0
21:17:07	17,84	200.0
21:17:07	17,84	100.0
21:15:40	17,84	100.0
21:12:54	17,83	100.0
21:12:54	17,83	100.0
21:12:54	17,83	100.0
21:10:08	17,88	157.0
21:10:08	17,88	100.0
21:10:08	17,87	100.0
21:07:55	17,82	100.0
21:03:50	17,83	100.0
21:03:50	17,83	100.0
21:03:50	17,84	100.0
20:56:53	17,82	100.0
20:52:57	17,82	100.0
20:52:56	17,81	157.0
20:46:45	17,82	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...