Viking Therapeutics Inc
WKN: A12GD6 / ISIN: US92686J1060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:55:49 | 35,35 | 142.0 |
| 18:55:49 | 35,35 | 141.0 |
| 18:55:49 | 35,35 | 100.0 |
| 18:55:49 | 35,35 | 150.0 |
| 18:52:42 | 35,34 | 142.0 |
| 18:52:42 | 35,34 | 144.0 |
| 18:52:42 | 35,34 | 100.0 |
| 18:52:42 | 35,34 | 122.0 |
| 18:50:10 | 35,39 | 100.0 |
| 18:50:10 | 35,40 | 100.0 |
| 18:50:10 | 35,40 | 125.0 |
| 18:50:10 | 35,40 | 100.0 |
| 18:50:10 | 35,40 | 141.0 |
| 18:50:10 | 35,40 | 148.0 |
| 18:50:10 | 35,40 | 151.0 |
| 18:50:10 | 35,40 | 440.0 |
| 18:47:16 | 35,43 | 151.0 |
| 18:47:16 | 35,43 | 149.0 |
| 18:47:16 | 35,43 | 150.0 |
| 18:47:16 | 35,43 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:44 | 35,44 | 100.0 |
| 18:28:47 | 35,45 | 140.0 |
| 18:28:47 | 35,45 | 142.0 |
| 18:28:47 | 35,45 | 100.0 |
| 18:27:29 | 35,48 | 100.0 |
| 18:27:17 | 35,46 | 100.0 |
| 18:27:17 | 35,46 | 145.0 |
| 18:27:17 | 35,46 | 218.0 |
| 18:24:11 | 35,56 | 100.0 |
| 18:22:05 | 35,54 | 100.0 |
| 18:17:54 | 35,48 | 100.0 |
| 18:17:54 | 35,48 | 150.0 |
| 18:17:43 | 35,49 | 550.0 |
| 18:17:43 | 35,49 | 100.0 |
| 18:17:38 | 35,46 | 100.0 |
| 18:17:36 | 35,47 | 225.0 |
| 18:16:56 | 35,51 | 100.0 |
| 18:16:56 | 35,51 | 148.0 |
| 18:16:56 | 35,51 | 100.0 |
| 18:16:56 | 35,51 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:16:56 | 35,51 | 100.0 |
| 18:16:56 | 35,51 | 106.0 |
| 18:14:09 | 35,51 | 151.0 |
| 18:12:49 | 35,54 | 136.0 |
| 18:12:49 | 35,54 | 100.0 |
| 18:12:49 | 35,54 | 100.0 |
| 18:12:49 | 35,54 | 150.0 |
| 18:12:49 | 35,54 | 100.0 |
| 18:10:47 | 35,47 | 100.0 |
| 18:10:47 | 35,48 | 100.0 |
| 18:10:46 | 35,53 | 149.0 |
| 18:10:46 | 35,53 | 100.0 |
| 18:09:17 | 35,54 | 100.0 |
| 18:06:41 | 35,50 | 100.0 |
| 18:02:45 | 35,47 | 100.0 |
| 18:01:42 | 35,45 | 141.0 |
| 18:01:42 | 35,45 | 137.0 |
| 18:01:42 | 35,45 | 100.0 |
| 18:01:42 | 35,45 | 100.0 |
| 17:49:12 | 35,38 | 149.0 |
Seite:
1
|
1
|
2
