Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
21:59:57	208,22	400.0
21:59:57	208,22	400.0
21:59:57	208,22	100.0
21:59:57	208,22	100.0
21:59:57	208,22	400.0
21:59:57	208,22	200.0
21:59:57	208,22	100.0
21:59:57	208,22	200.0
21:59:57	208,22	200.0
21:59:57	208,22	100.0
21:59:57	208,22	200.0
21:59:57	208,22	400.0
21:59:57	208,22	400.0
21:59:57	208,22	400.0
21:59:57	208,22	100.0
21:59:57	208,22	400.0
21:59:57	208,22	400.0
21:59:57	208,22	400.0
21:59:57	208,22	100.0
21:59:57	208,22	400.0

Zeit	Kurs	Stück
21:59:57	208,22	400.0
21:59:57	208,22	400.0
21:59:56	208,24	107.0
21:59:56	208,24	100.0
21:59:56	208,24	100.0
21:59:56	208,24	100.0
21:59:56	208,25	493.0
21:59:56	208,25	100.0
21:59:56	208,25	1000.0
21:59:56	208,25	100.0
21:59:56	208,25	100.0
21:59:56	208,25	100.0
21:59:56	208,25	400.0
21:59:56	208,27	151.0
21:59:56	208,27	100.0
21:59:56	208,28	700.0
21:59:56	208,28	700.0
21:59:56	208,30	978.0
21:59:56	208,27	100.0
21:59:56	208,26	100.0

Zeit	Kurs	Stück
21:59:56	208,26	100.0
21:59:56	208,28	100.0
21:59:56	208,28	100.0
21:59:56	208,29	100.0
21:59:56	208,29	100.0
21:59:56	208,28	100.0
21:59:56	208,28	100.0
21:59:56	208,28	100.0
21:59:56	208,26	100.0
21:59:56	208,26	555.0
21:59:56	208,26	100.0
21:59:56	208,27	190.0
21:59:56	208,27	1169.0
21:59:56	208,27	700.0
21:59:56	208,28	662.0
21:59:56	208,28	700.0
21:59:56	208,27	100.0
21:59:56	208,27	700.0
21:59:56	208,26	800.0
21:59:56	208,26	100.0

Seite:

Zurück

1 | | 3 | 4 | 5 von 721

Bitte warten...