Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 688,51 | 40.0 |
| 21:59:44 | 688,50 | 40.0 |
| 21:59:44 | 688,51 | 53.0 |
| 21:59:44 | 688,50 | 61.0 |
| 21:59:44 | 688,51 | 59.0 |
| 21:59:42 | 688,50 | 446.0 |
| 21:59:42 | 688,52 | 69.0 |
| 21:59:41 | 688,50 | 42.0 |
| 21:59:40 | 688,45 | 63.0 |
| 21:59:39 | 688,51 | 40.0 |
| 21:59:39 | 688,51 | 47.0 |
| 21:59:39 | 688,51 | 40.0 |
| 21:59:39 | 688,51 | 40.0 |
| 21:59:39 | 688,51 | 47.0 |
| 21:59:39 | 688,51 | 50.0 |
| 21:59:39 | 688,51 | 40.0 |
| 21:59:39 | 688,58 | 44.0 |
| 21:59:39 | 688,58 | 47.0 |
| 21:59:39 | 688,56 | 40.0 |
| 21:59:39 | 688,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 688,54 | 40.0 |
| 21:59:39 | 688,54 | 79.0 |
| 21:59:39 | 688,54 | 41.0 |
| 21:59:37 | 688,49 | 46.0 |
| 21:59:35 | 688,50 | 81.0 |
| 21:59:35 | 688,46 | 40.0 |
| 21:59:35 | 688,55 | 46.0 |
| 21:59:35 | 688,55 | 46.0 |
| 21:59:35 | 688,55 | 46.0 |
| 21:59:35 | 688,55 | 46.0 |
| 21:59:34 | 688,55 | 60.0 |
| 21:59:34 | 688,56 | 40.0 |
| 21:59:34 | 688,58 | 40.0 |
| 21:59:34 | 688,58 | 82.0 |
| 21:59:34 | 688,58 | 80.0 |
| 21:59:34 | 688,58 | 40.0 |
| 21:59:34 | 688,58 | 40.0 |
| 21:59:33 | 688,56 | 42.0 |
| 21:59:33 | 688,56 | 80.0 |
| 21:59:33 | 688,56 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 688,55 | 400.0 |
| 21:59:33 | 688,56 | 64.0 |
| 21:59:33 | 688,61 | 40.0 |
| 21:59:30 | 688,75 | 132.0 |
| 21:59:30 | 688,81 | 40.0 |
| 21:59:30 | 688,81 | 66.0 |
| 21:59:29 | 688,84 | 40.0 |
| 21:59:29 | 688,85 | 88.0 |
| 21:59:29 | 688,87 | 40.0 |
| 21:59:28 | 688,89 | 55.0 |
| 21:59:28 | 688,90 | 74.0 |
| 21:59:28 | 688,90 | 40.0 |
| 21:59:28 | 688,90 | 63.0 |
| 21:59:27 | 688,99 | 40.0 |
| 21:59:27 | 688,99 | 40.0 |
| 21:59:27 | 689,00 | 50.0 |
| 21:59:27 | 689,00 | 40.0 |
| 21:59:27 | 689,00 | 60.0 |
| 21:59:27 | 689,00 | 40.0 |
| 21:59:27 | 688,99 | 40.0 |
