SGL Carbon SE
WKN: 723530 / ISIN: DE0007235301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:02 | 4,61 | 287.0 |
| 16:38:02 | 4,62 | 120.0 |
| 16:38:02 | 4,64 | 24882.0 |
| 16:38:02 | 4,64 | 118.0 |
| 16:37:22 | 4,62 | 234.0 |
| 16:37:22 | 4,62 | 1070.0 |
| 16:37:22 | 4,62 | 400.0 |
| 16:33:34 | 4,63 | 769.0 |
| 16:28:22 | 4,63 | 722.0 |
| 16:28:22 | 4,64 | 484.0 |
| 16:26:09 | 4,64 | 252.0 |
| 16:22:55 | 4,61 | 2404.0 |
| 16:22:55 | 4,60 | 261.0 |
| 16:22:55 | 4,58 | 252.0 |
| 16:18:38 | 4,64 | 160.0 |
| 16:12:09 | 4,64 | 1200.0 |
| 16:11:27 | 4,63 | 147.0 |
| 16:11:27 | 4,63 | 1083.0 |
| 16:11:26 | 4,63 | 5.0 |
| 16:11:25 | 4,60 | 350.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:25 | 4,60 | 1169.0 |
| 16:11:25 | 4,63 | 1.0 |
| 16:10:13 | 4,62 | 2177.0 |
| 16:10:13 | 4,62 | 2751.0 |
| 16:10:13 | 4,62 | 72.0 |
| 16:06:14 | 4,62 | 5.0 |
| 16:06:13 | 4,61 | 2022.0 |
| 16:06:13 | 4,61 | 478.0 |
| 16:04:05 | 4,61 | 1349.0 |
| 16:04:05 | 4,61 | 1151.0 |
| 15:50:33 | 4,59 | 185.0 |
| 15:49:44 | 4,60 | 1337.0 |
| 15:49:44 | 4,61 | 2199.0 |
| 15:49:44 | 4,61 | 66.0 |
| 15:49:44 | 4,61 | 421.0 |
| 15:49:43 | 4,62 | 4.0 |
| 15:49:43 | 4,61 | 3437.0 |
| 15:49:43 | 4,61 | 5.0 |
| 15:49:43 | 4,61 | 117.0 |
| 15:49:43 | 4,61 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:43 | 4,61 | 418.0 |
| 15:49:43 | 4,61 | 448.0 |
| 15:46:17 | 4,59 | 170.0 |
| 15:46:17 | 4,59 | 275.0 |
| 15:35:06 | 4,59 | 154.0 |
| 15:34:39 | 4,59 | 110.0 |
| 15:34:39 | 4,59 | 414.0 |
| 15:27:31 | 4,62 | 1886.0 |
| 15:24:07 | 4,63 | 4000.0 |
| 15:24:07 | 4,62 | 162.0 |
| 15:24:07 | 4,62 | 4441.0 |
| 15:24:07 | 4,62 | 559.0 |
| 15:18:48 | 4,61 | 218.0 |
| 15:18:47 | 4,61 | 592.0 |
| 15:07:53 | 4,61 | 4487.0 |
| 15:07:53 | 4,61 | 513.0 |
| 15:06:44 | 4,61 | 1200.0 |
| 15:06:44 | 4,61 | 683.0 |
| 15:06:44 | 4,61 | 2000.0 |
| 15:06:44 | 4,61 | 800.0 |
