BioMarin Pharmaceutical Inc
WKN: 924801 / ISIN: US09061G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 53,09 | 186.0 |
| 21:55:00 | 53,06 | 400.0 |
| 21:55:00 | 53,06 | 100.0 |
| 21:54:59 | 53,07 | 100.0 |
| 21:54:50 | 53,05 | 100.0 |
| 21:54:41 | 53,02 | 100.0 |
| 21:53:22 | 52,98 | 100.0 |
| 21:53:22 | 52,98 | 100.0 |
| 21:49:09 | 53,04 | 100.0 |
| 21:48:14 | 53,03 | 100.0 |
| 21:48:14 | 53,04 | 100.0 |
| 21:48:14 | 53,04 | 185.0 |
| 21:46:15 | 53,00 | 200.0 |
| 21:46:15 | 53,00 | 300.0 |
| 21:46:15 | 53,00 | 500.0 |
| 21:43:16 | 53,09 | 100.0 |
| 21:43:16 | 53,09 | 100.0 |
| 21:43:16 | 53,10 | 100.0 |
| 21:43:16 | 53,10 | 100.0 |
| 21:43:16 | 53,10 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:16 | 53,10 | 100.0 |
| 21:43:16 | 53,09 | 100.0 |
| 21:39:44 | 53,08 | 100.0 |
| 21:39:44 | 53,08 | 100.0 |
| 21:39:44 | 53,08 | 100.0 |
| 21:39:44 | 53,08 | 100.0 |
| 21:36:51 | 53,02 | 191.0 |
| 21:36:36 | 53,02 | 100.0 |
| 21:36:36 | 53,01 | 100.0 |
| 21:34:33 | 53,08 | 100.0 |
| 21:34:33 | 53,10 | 100.0 |
| 21:34:33 | 53,10 | 100.0 |
| 21:34:33 | 53,11 | 100.0 |
| 21:34:33 | 53,10 | 100.0 |
| 21:34:33 | 53,10 | 100.0 |
| 21:34:33 | 53,10 | 101.0 |
| 21:34:33 | 53,10 | 100.0 |
| 21:34:33 | 53,11 | 200.0 |
| 21:29:32 | 53,18 | 200.0 |
| 21:28:25 | 53,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:28 | 53,20 | 200.0 |
| 21:26:27 | 53,26 | 100.0 |
| 21:26:27 | 53,26 | 100.0 |
| 21:26:27 | 53,26 | 100.0 |
| 21:26:27 | 53,26 | 100.0 |
| 21:22:52 | 53,26 | 100.0 |
| 21:22:52 | 53,26 | 100.0 |
| 21:20:15 | 53,27 | 100.0 |
| 21:19:04 | 53,30 | 100.0 |
| 21:19:04 | 53,30 | 100.0 |
| 21:16:52 | 53,29 | 104.0 |
| 21:16:52 | 53,30 | 135.0 |
| 21:12:58 | 53,36 | 100.0 |
| 21:11:09 | 53,32 | 100.0 |
| 21:11:09 | 53,32 | 100.0 |
| 21:11:09 | 53,32 | 100.0 |
| 21:03:10 | 53,38 | 100.0 |
| 21:03:10 | 53,38 | 100.0 |
| 21:03:10 | 53,38 | 100.0 |
| 21:03:10 | 53,38 | 100.0 |
