CEWE Stiftung KgaA
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:07 | 95,15 | 5.0 |
| 15:15:20 | 95,20 | 1.0 |
| 15:15:07 | 95,20 | 29.0 |
| 15:15:07 | 95,20 | 30.0 |
| 15:14:49 | 95,10 | 16.0 |
| 15:14:49 | 95,10 | 11.0 |
| 15:14:44 | 95,10 | 52.0 |
| 15:14:44 | 95,15 | 5.0 |
| 15:12:02 | 95,20 | 6.0 |
| 15:12:02 | 95,20 | 4.0 |
| 15:03:16 | 95,20 | 5.0 |
| 15:03:16 | 95,20 | 24.0 |
| 15:03:05 | 95,20 | 28.0 |
| 15:01:45 | 95,20 | 6.0 |
| 14:59:00 | 95,20 | 53.0 |
| 14:59:00 | 95,20 | 1.0 |
| 14:59:00 | 95,20 | 5.0 |
| 14:59:00 | 95,20 | 5.0 |
| 14:59:00 | 95,20 | 18.0 |
| 14:59:00 | 95,20 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:00 | 95,20 | 36.0 |
| 14:59:00 | 95,25 | 5.0 |
| 14:52:05 | 95,20 | 24.0 |
| 14:52:05 | 95,20 | 3.0 |
| 14:51:15 | 95,10 | 29.0 |
| 14:49:58 | 95,10 | 5.0 |
| 14:49:19 | 95,10 | 5.0 |
| 14:48:30 | 95,10 | 5.0 |
| 14:46:01 | 95,10 | 24.0 |
| 14:45:56 | 95,10 | 32.0 |
| 14:20:40 | 95,40 | 9.0 |
| 14:17:19 | 95,50 | 1.0 |
| 14:17:19 | 95,50 | 9.0 |
| 14:17:19 | 95,50 | 86.0 |
| 14:15:10 | 95,60 | 35.0 |
| 14:05:59 | 95,60 | 35.0 |
| 13:52:22 | 95,60 | 35.0 |
| 13:52:22 | 95,60 | 43.0 |
| 13:50:39 | 95,50 | 29.0 |
| 13:44:45 | 95,50 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:42:58 | 95,50 | 6.0 |
| 13:42:57 | 95,50 | 32.0 |
| 13:42:57 | 95,50 | 59.0 |
| 13:42:57 | 95,50 | 22.0 |
| 13:42:57 | 95,40 | 126.0 |
| 13:06:15 | 95,50 | 49.0 |
| 12:59:00 | 95,70 | 29.0 |
| 12:59:00 | 95,70 | 29.0 |
| 12:59:00 | 95,70 | 42.0 |
| 12:43:44 | 95,70 | 29.0 |
| 12:41:56 | 95,70 | 6.0 |
| 12:36:36 | 95,70 | 29.0 |
| 12:36:36 | 95,70 | 33.0 |
| 12:28:23 | 95,60 | 29.0 |
| 12:28:23 | 95,60 | 45.0 |
| 12:14:39 | 95,60 | 15.0 |
| 12:14:39 | 95,60 | 8.0 |
| 12:14:39 | 95,60 | 24.0 |
| 12:00:15 | 95,60 | 4.0 |
| 12:00:15 | 95,60 | 5.0 |
Seite:
1
|
1
|
2
