Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Staar Surgical Company

WKN: 870353 / ISIN: US8523123052

Zeit	Kurs	Stück
21:51:21	26,70	100.0
21:49:33	26,70	100.0
21:48:51	26,68	127.0
21:48:51	26,68	100.0
21:48:51	26,69	100.0
21:48:51	26,70	100.0
21:46:57	26,59	100.0
21:42:04	26,53	100.0
21:36:45	26,54	100.0
21:36:45	26,54	184.0
21:36:45	26,54	100.0
21:33:14	26,61	127.0
21:33:14	26,61	100.0
21:33:14	26,61	100.0
21:33:14	26,60	100.0
21:31:19	26,57	100.0
21:31:19	26,57	100.0
21:28:57	26,53	100.0
21:28:45	26,54	100.0
21:26:44	26,54	100.0

Zeit	Kurs	Stück
21:26:44	26,54	100.0
21:26:44	26,54	100.0
21:25:17	26,55	100.0
21:25:17	26,55	100.0
21:24:19	26,56	100.0
21:24:19	26,56	100.0
21:23:25	26,57	102.0
21:23:25	26,57	100.0
21:23:06	26,60	200.0
21:23:06	26,64	150.0
21:23:06	26,64	100.0
21:23:06	26,63	100.0
21:23:06	26,64	115.0
21:23:06	26,64	100.0
21:23:06	26,64	100.0
21:23:06	26,64	100.0
21:23:06	26,64	100.0
21:22:56	26,63	100.0
21:22:56	26,63	100.0
21:21:10	26,53	100.0

Zeit	Kurs	Stück
21:21:10	26,53	100.0
21:20:06	26,52	100.0
21:17:19	26,42	100.0
21:17:19	26,41	100.0
21:17:19	26,41	100.0
21:17:19	26,40	100.0
21:17:19	26,40	100.0
21:15:34	26,34	100.0
21:15:34	26,34	100.0
21:15:34	26,34	100.0
21:15:34	26,34	100.0
21:15:34	26,32	200.0
21:02:16	26,16	100.0
21:02:16	26,16	100.0
20:59:49	26,15	127.0
20:57:40	26,18	100.0
20:57:40	26,18	100.0
20:54:29	26,19	100.0
20:48:40	26,19	100.0
20:48:40	26,19	100.0

Seite:

Zurück

1 |

2

| 3 | 4 | 5 von 5

Bitte warten...