Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Old Dominion Freight Line Inc

WKN: 923655 / ISIN: US6795801009

Zeit	Kurs	Stück
21:53:40	218,00	353.0
21:53:40	218,00	100.0
21:53:10	218,00	100.0
21:52:26	218,08	100.0
21:52:22	218,06	100.0
21:52:22	218,06	107.0
21:52:22	218,06	193.0
21:52:22	218,07	100.0
21:51:53	217,95	100.0
21:51:53	217,94	128.0
21:51:53	217,94	100.0
21:51:53	217,94	200.0
21:50:58	218,01	300.0
21:49:52	218,29	100.0
21:49:52	218,26	100.0
21:47:32	218,58	100.0
21:46:39	218,52	100.0
21:46:39	218,48	100.0
21:45:01	218,70	100.0
21:44:25	218,65	100.0

Zeit	Kurs	Stück
21:43:32	218,55	109.0
21:43:32	218,56	100.0
21:42:35	218,71	100.0
21:41:10	218,62	100.0
21:41:10	218,61	100.0
21:41:10	218,62	100.0
21:41:10	218,62	100.0
21:41:10	218,62	100.0
21:41:10	218,59	100.0
21:39:14	218,25	160.0
21:39:14	218,27	190.0
21:39:14	218,27	125.0
21:39:14	218,28	100.0
21:39:14	218,30	190.0
21:30:39	217,99	100.0
21:30:38	218,00	100.0
21:23:39	217,71	100.0
21:23:26	217,40	130.0
21:17:03	217,76	100.0
21:17:03	217,76	100.0

Zeit	Kurs	Stück
21:12:57	218,13	100.0
21:08:36	218,34	130.0
21:08:36	218,38	100.0
21:02:28	218,23	100.0
21:02:28	218,23	100.0
21:02:28	218,31	100.0
21:02:28	218,31	100.0
20:59:51	218,58	125.0
20:53:16	218,33	100.0
20:52:10	218,56	100.0
20:52:10	218,56	100.0
20:52:10	218,56	100.0
20:52:10	218,56	100.0
20:52:10	218,56	100.0
20:52:10	218,56	100.0
20:52:10	218,56	100.0
20:35:13	219,18	100.0
20:22:46	218,34	100.0
20:21:05	218,26	100.0
20:21:05	218,22	100.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...