DXP Enterprises Inc
WKN: 923451 / ISIN: US2333774071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 169,51 | 100.0 |
| 21:53:30 | 169,54 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,33 | 100.0 |
| 21:50:47 | 169,34 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,46 | 254.0 |
| 21:50:47 | 169,47 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:50:47 | 169,50 | 100.0 |
| 21:47:34 | 169,77 | 100.0 |
| 21:06:48 | 171,05 | 100.0 |
| 20:57:29 | 171,34 | 100.0 |
| 20:33:47 | 170,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:33:47 | 170,82 | 100.0 |
| 20:31:01 | 171,05 | 100.0 |
| 20:17:49 | 170,90 | 100.0 |
| 20:17:49 | 170,98 | 100.0 |
| 20:17:49 | 170,98 | 100.0 |
| 20:17:49 | 171,27 | 100.0 |
| 19:59:05 | 171,38 | 100.0 |
| 19:59:05 | 171,39 | 100.0 |
| 18:47:38 | 171,27 | 100.0 |
| 18:20:09 | 173,07 | 100.0 |
| 17:40:43 | 171,11 | 100.0 |
| 17:05:19 | 168,85 | 100.0 |
| 15:50:46 | 168,38 | 100.0 |
| 15:50:22 | 168,83 | 150.0 |





