BOK Financial Corp
WKN: 923203 / ISIN: US05561Q2012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 132,45 | 178.0 |
| 21:59:50 | 132,47 | 100.0 |
| 21:59:50 | 132,47 | 200.0 |
| 21:59:46 | 132,50 | 119.0 |
| 21:59:39 | 132,54 | 200.0 |
| 21:59:39 | 132,54 | 200.0 |
| 21:59:06 | 132,56 | 300.0 |
| 21:59:06 | 132,56 | 100.0 |
| 21:59:06 | 132,54 | 100.0 |
| 21:59:06 | 132,57 | 100.0 |
| 21:59:06 | 132,57 | 100.0 |
| 21:58:47 | 132,60 | 270.0 |
| 21:57:56 | 132,71 | 871.0 |
| 21:57:56 | 132,71 | 100.0 |
| 21:57:56 | 132,67 | 100.0 |
| 21:57:56 | 132,63 | 100.0 |
| 21:57:56 | 132,62 | 165.0 |
| 21:57:56 | 132,62 | 300.0 |
| 21:57:56 | 132,62 | 200.0 |
| 21:57:56 | 132,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 132,62 | 100.0 |
| 21:57:56 | 132,62 | 100.0 |
| 21:57:56 | 132,62 | 100.0 |
| 21:57:56 | 132,62 | 200.0 |
| 21:57:56 | 132,62 | 100.0 |
| 21:57:56 | 132,63 | 100.0 |
| 21:57:56 | 132,63 | 200.0 |
| 21:57:56 | 132,63 | 100.0 |
| 21:57:56 | 132,63 | 100.0 |
| 21:57:56 | 132,64 | 100.0 |
| 21:57:56 | 132,65 | 300.0 |
| 21:55:44 | 132,71 | 164.0 |
| 21:55:40 | 132,79 | 100.0 |
| 21:55:40 | 132,79 | 100.0 |
| 21:55:40 | 132,78 | 272.0 |
| 21:52:16 | 132,64 | 100.0 |
| 21:52:15 | 132,58 | 100.0 |
| 21:52:15 | 132,58 | 100.0 |
| 21:52:15 | 132,61 | 100.0 |
| 21:52:15 | 132,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:15 | 132,59 | 100.0 |
| 21:52:15 | 132,59 | 159.0 |
| 21:51:09 | 132,63 | 169.0 |
| 21:48:55 | 132,79 | 313.0 |
| 21:47:55 | 132,80 | 100.0 |
| 21:45:47 | 132,94 | 100.0 |
| 21:25:05 | 132,86 | 100.0 |
| 21:25:05 | 132,84 | 100.0 |
| 21:25:05 | 132,84 | 100.0 |
| 21:20:01 | 132,68 | 100.0 |
| 21:20:01 | 132,72 | 100.0 |
| 21:14:29 | 132,91 | 100.0 |
| 21:09:54 | 133,02 | 100.0 |
| 21:03:06 | 132,95 | 100.0 |
| 20:58:44 | 132,92 | 100.0 |
| 20:57:59 | 132,92 | 100.0 |
| 20:53:25 | 133,14 | 100.0 |
| 20:53:25 | 133,10 | 100.0 |
| 20:50:29 | 133,24 | 144.0 |
| 20:49:58 | 133,27 | 100.0 |
Seite:
1
