US Physical Therapy
WKN: 923954 / ISIN: US90337L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 73,49 | 100.0 |
| 21:59:54 | 73,50 | 123.0 |
| 21:59:54 | 73,50 | 118.0 |
| 21:59:54 | 73,50 | 118.0 |
| 21:59:54 | 73,49 | 100.0 |
| 21:59:30 | 73,45 | 100.0 |
| 21:59:30 | 73,45 | 100.0 |
| 21:58:55 | 73,38 | 100.0 |
| 21:56:55 | 73,22 | 200.0 |
| 21:41:17 | 72,93 | 100.0 |
| 21:41:14 | 72,80 | 100.0 |
| 21:41:14 | 72,80 | 309.0 |
| 21:38:04 | 72,55 | 100.0 |
| 21:38:04 | 72,45 | 100.0 |
| 21:03:24 | 72,99 | 100.0 |
| 20:47:06 | 73,00 | 100.0 |
| 20:17:19 | 72,93 | 100.0 |
| 18:11:28 | 73,72 | 100.0 |
| 18:11:28 | 73,72 | 100.0 |
| 16:28:18 | 74,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:12 | 73,79 | 100.0 |
| 01:00:00 | 74,76 | 16500.0 |
| 00:30:00 | 74,76 | 16500.0 |
