Eversource Energy Corp
WKN: A14NE5 / ISIN: US30040W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:56 | 68,45 | 100.0 |
| 18:39:48 | 68,45 | 108.0 |
| 18:37:38 | 68,51 | 100.0 |
| 18:30:08 | 68,60 | 200.0 |
| 18:20:15 | 68,60 | 100.0 |
| 18:20:15 | 68,60 | 100.0 |
| 18:14:13 | 68,72 | 589.0 |
| 18:09:49 | 68,68 | 157.0 |
| 18:08:10 | 68,69 | 171.0 |
| 18:03:57 | 68,66 | 100.0 |
| 18:02:40 | 68,66 | 200.0 |
| 18:02:40 | 68,66 | 100.0 |
| 18:02:31 | 68,65 | 200.0 |
| 18:02:31 | 68,64 | 108.0 |
| 17:51:08 | 68,59 | 100.0 |
| 17:47:27 | 68,59 | 100.0 |
| 17:37:48 | 68,54 | 100.0 |
| 17:25:04 | 68,59 | 200.0 |
| 17:11:19 | 68,66 | 157.0 |
| 16:47:54 | 68,93 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:33 | 68,84 | 100.0 |
| 16:23:56 | 68,76 | 200.0 |
| 16:19:26 | 68,81 | 100.0 |
| 16:14:04 | 68,81 | 100.0 |
| 16:14:04 | 68,81 | 100.0 |
| 16:13:56 | 68,83 | 100.0 |
| 15:50:06 | 68,83 | 100.0 |
| 15:50:06 | 68,83 | 300.0 |
| 15:46:43 | 68,94 | 100.0 |
| 15:36:57 | 68,93 | 100.0 |
