Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Perdoceo Education Corp

WKN: A2PXSY / ISIN: US71363P1066

Zeit	Kurs	Stück
22:00:00	32,35	90804.0
22:00:00	32,35	90804.0
21:59:27	32,35	100.0
21:58:47	32,33	272.0
21:58:30	32,34	200.0
21:58:26	32,32	100.0
21:58:26	32,32	100.0
21:58:26	32,34	100.0
21:58:26	32,34	100.0
21:58:26	32,34	100.0
21:58:26	32,34	275.0
21:58:26	32,32	200.0
21:58:26	32,32	100.0
21:58:26	32,32	112.0
21:58:26	32,32	134.0
21:58:26	32,32	100.0
21:58:26	32,32	100.0
21:57:04	32,30	100.0
21:57:04	32,30	100.0
21:57:04	32,30	100.0

Zeit	Kurs	Stück
21:57:04	32,31	100.0
21:57:04	32,31	100.0
21:57:04	32,31	100.0
21:57:04	32,31	100.0
21:57:04	32,31	100.0
21:56:59	32,33	100.0
21:56:59	32,32	120.0
21:56:59	32,32	200.0
21:56:59	32,32	100.0
21:56:59	32,32	100.0
21:56:59	32,32	148.0
21:56:59	32,32	100.0
21:56:59	32,32	100.0
21:56:59	32,32	100.0
21:56:59	32,32	100.0
21:56:59	32,32	100.0
21:56:59	32,32	147.0
21:56:59	32,32	100.0
21:56:59	32,34	200.0
21:56:59	32,33	100.0

Zeit	Kurs	Stück
21:56:59	32,33	138.0
21:56:59	32,33	100.0
21:56:59	32,33	100.0
21:56:59	32,33	100.0
21:55:56	32,33	100.0
21:55:56	32,33	100.0
21:55:56	32,33	100.0
21:53:27	32,27	100.0
21:53:27	32,27	100.0
21:53:27	32,27	198.0
21:53:25	32,27	100.0
21:51:57	32,25	100.0
21:51:57	32,25	137.0
21:51:57	32,24	102.0
21:51:57	32,23	151.0
21:51:57	32,23	200.0
21:51:57	32,23	100.0
21:49:40	32,17	100.0
21:49:40	32,17	100.0
21:48:55	32,14	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...